Coinranking
GameStop Historical Data
GME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.00368 | -1.83% | ||
| Oct 21 | $0.00371 | -15.87% | ||
| Oct 14 | $0.00441 | -15.30% | ||
| Oct 7 | $0.00354 | -2.75% | ||
| Sep 30 | $0.0029 | -16.64% | ||
| Sep 23 | $0.00351 | -8.54% | ||
| Sep 16 | $0.00404 | +19.07% | ||
| Sep 9 | $0.00385 | -7.96% | ||
| Sep 2 | $0.00404 | +45.14% | ||
| Aug 26 | $0.00279 | -11.21% | ||
| Aug 19 | $0.00317 | +16.30% | ||
| Aug 12 | $0.00272 | -11.48% | ||
| Aug 5 | $0.00343 | +31.94% | ||
| Jul 29 | $0.00254 | -39.80% | ||
| Jul 22 | $0.00483 | -17.27% | ||
| Jul 15 | $0.00621 | +10.31% | ||
| Jul 8 | $0.00556 | +0.02% | ||
| Jul 1 | $0.00621 | -25.18% | ||
| Jun 24 | $0.00871 | +19.83% | ||
| Jun 17 | $0.00751 | -45.62% | ||
| Jun 10 | $0.0144 | -23.17% | ||
| Jun 3 | $0.0173 | +349.54% | ||
| May 27 | $0.00386 | +6.57% | ||
| May 20 | $0.00425 | -38.10% | ||
| May 13 | $0.00429 | +752.57% | ||
| May 6 | $0.000498 | -13.84% | ||
| Apr 29 | $0.000525 | +2.25% | ||
| Apr 22 | $0.000539 | -0.38% | ||
| Apr 15 | $0.000568 | -11.51% | ||
| Apr 8 | $0.000539 | -9.68% | ||
| Apr 1 | $0.000511 | -50.22% | ||
| Mar 25 | $0.000946 | -21.58% | ||
| Mar 18 | $0.00119 | -34.99% | ||
| Mar 11 | $0.00154 | -50.77% | ||
| Mar 4 | $0.0033 | -1.23% | ||
| Feb 26 | $0.00334 | +163.89% | ||
| Feb 19 | $0.00127 | -57.07% | ||
| Feb 12 | $0.00295 | -62.59% | ||
| Feb 5 | $0.00779 | +82.76% | ||
| Jan 29 | $0.00421 | +18.76% | ||