GameStop Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00871
+19.83%
$ 57.28 million $ 169.57 million
Jun 17 $ 0.00751
-45.62%
$ 50.17 million $ 140.9 million
Jun 10 $ 0.0144
-23.17%
$ 95.29 million $ 476.46 million
Jun 3 $ 0.0173
+349.54%
$ 129.68 million $ 1.11 billion
May 27 $ 0.00386
+6.57%
$ 26.61 million $ 143.26 million
May 20 $ 0.00425
-38.10%
$ 24.97 million $ 211.47 million
May 13 $ 0.00429
+752.57%
$ 47.33 million $ 328.01 million
May 6 $ 0.000498
-13.84%
$ 3.48 million $ 5.02 million
Apr 29 $ 0.000525
+2.25%
$ 3.99 million $ 5.6 million
Apr 22 $ 0.000539
-0.38%
$ 3.54 million $ 5.7 million
Apr 15 $ 0.000568
-11.51%
$ 3.73 million $ 6.31 million
Apr 8 $ 0.000539
-9.68%
$ 4.44 million $ 8.62 million
Apr 1 $ 0.000511
-50.22%
$ 4.12 million $ 7.76 million
Mar 25 $ 0.000946
-21.58%
$ 7.12 million $ 12.81 million
Mar 18 $ 0.00119
-34.99%
$ 8.32 million $ 10 million
Mar 11 $ 0.00154
-50.77%
$ 12.59 million $ 19.1 million
Mar 4 $ 0.0033
-1.23%
$ 21.58 million $ 7.78 million
Feb 26 $ 0.00334
+163.89%
$ 23.08 million $ 6.16 million
Feb 19 $ 0.00127
-57.07%
$ 8.74 million $ 5.79 million
Feb 12 $ 0.00295
-62.59%
$ 20.37 million $ 12.37 million
Feb 5 $ 0.00779
+82.76%
$ 55.38 million $ 14.03 million
Jan 29 $ 0.00421
+18.76%
$ 29.06 million $ 10.01 million
Download