Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 AM $0.000379
+0.46%
$2.61 million $462,892
Aug 8, 8 AM $0.000377
-1.39%
$2.6 million $465,128
Aug 8, 7 AM $0.000382
-5.50%
$2.63 million $464,387
Aug 8, 6 AM $0.000404
+0.48%
$2.78 million $450,215
Aug 8, 5 AM $0.000402
+0.16%
$2.77 million $444,344
Aug 8, 4 AM $0.000402
-0.17%
$2.76 million $442,536
Aug 8, 3 AM $0.000402
+0.37%
$2.77 million $441,527
Aug 8, 2 AM $0.000401
+0.26%
$2.76 million $445,697
Aug 8, 1 AM $0.000401
+0.56%
$2.76 million $444,234
Aug 8, 12 AM $0.0004
-0.10%
$2.76 million $445,448
Aug 7, 11 PM $0.000401
+0.15%
$2.76 million $444,626
Aug 7, 10 PM $0.0004
-0.41%
$2.75 million $439,052
Aug 7, 9 PM $0.000402
-0.04%
$2.76 million $436,366
Aug 7, 8 PM $0.000402
-1.04%
$2.77 million $434,703
Aug 7, 7 PM $0.000406
+1.18%
$2.8 million $430,522
Aug 7, 6 PM $0.000401
-0.60%
$2.76 million $432,581
Aug 7, 5 PM $0.000404
+0.06%
$2.78 million $435,885
Aug 7, 4 PM $0.000403
-0.12%
$2.78 million $438,846
Aug 7, 3 PM $0.000404
-0.25%
$2.78 million $438,458
Aug 7, 2 PM $0.000405
-1.01%
$2.79 million $441,127
Aug 7, 1 PM $0.000409
+0.59%
$2.82 million $441,888
Aug 7, 12 PM $0.000407
+0.28%
$2.8 million $441,230
Aug 7, 11 AM $0.000406
+0.26%
$2.79 million $437,272
Aug 7, 10 AM $0.000404
-0.30%
$2.78 million $437,540
Aug 7, 9 AM $0.000406
+0.76%
$2.79 million $434,063
Aug 7, 8 AM $0.000403
-0.02%
$2.77 million $432,193
Aug 7, 7 AM $0.000403
-0.35%
$2.77 million $435,582
Aug 7, 6 AM $0.000404
+0.09%
$2.78 million $442,461
Aug 7, 5 AM $0.000404
+0.24%
$2.78 million $445,714
Aug 7, 4 AM $0.000402
-0.56%
$2.77 million $446,360
Aug 7, 3 AM $0.000405
-0.07%
$2.79 million $448,064
Aug 7, 2 AM $0.000405
-0.03%
$2.79 million $447,791
Aug 7, 1 AM $0.000405
+1.38%
$2.79 million $449,146
Aug 7, 12 AM $0.0004
+0.12%
$2.75 million $452,768
Aug 6, 11 PM $0.000399
-0.43%
$2.75 million $454,573
Aug 6, 10 PM $0.000401
+0.44%
$2.76 million $455,147
Aug 6, 9 PM $0.000399
-0.06%
$2.74 million $457,409
Aug 6, 8 PM $0.000399
+0.17%
$2.75 million $456,452
Aug 6, 7 PM $0.000398
+6.17%
$2.74 million $459,261
Aug 6, 6 PM $0.000375
+0.32%
$2.58 million $455,399
Aug 6, 5 PM $0.000374
-0.66%
$2.57 million $451,442
Aug 6, 4 PM $0.000376
+0.06%
$2.59 million $448,591
Aug 6, 3 PM $0.000376
+1.17%
$2.59 million $448,092
Aug 6, 2 PM $0.000372
-4.40%
$2.56 million $447,264
Aug 6, 1 PM $0.000389
+0.10%
$2.68 million $446,101
Aug 6, 12 PM $0.000389
-1.39%
$2.68 million $442,382
Aug 6, 11 AM $0.000394
-0.60%
$2.71 million $441,480
Aug 6, 10 AM $0.000397
+0.22%
$2.73 million $446,907
Aug 6, 9 AM $0.000396
-3.47%
$2.72 million $442,985
Aug 6, 8 AM $0.00041
-0.09%
$2.82 million $440,885