Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 AM $0.000396
-3.47%
$2.72 million $442,985
Aug 6, 8 AM $0.00041
-0.09%
$2.82 million $440,885
Aug 6, 7 AM $0.00041
-0.55%
$2.82 million $441,464
Aug 6, 6 AM $0.000412
+0.20%
$2.84 million $439,981
Aug 6, 5 AM $0.000412
+0.36%
$2.83 million $439,392
Aug 6, 4 AM $0.00041
+0.30%
$2.82 million $437,939
Aug 6, 3 AM $0.000409
-0.29%
$2.81 million $431,730
Aug 6, 2 AM $0.00041
-0.23%
$2.82 million $430,746
Aug 6, 1 AM $0.000411
-0.72%
$2.83 million $429,045
Aug 6, 12 AM $0.000414
+0.31%
$2.85 million $430,162
Aug 5, 11 PM $0.000413
-0.19%
$2.84 million $432,160
Aug 5, 10 PM $0.000414
-0.64%
$2.85 million $432,492
Aug 5, 9 PM $0.000417
-0.05%
$2.87 million $433,585
Aug 5, 8 PM $0.000417
-1.17%
$2.87 million $438,713
Aug 5, 7 PM $0.000422
+1.83%
$2.9 million $441,233
Aug 5, 6 PM $0.000414
+0.15%
$2.85 million $440,010
Aug 5, 5 PM $0.000414
+0.75%
$2.85 million $441,412
Aug 5, 4 PM $0.000411
+0.75%
$2.83 million $439,515
Aug 5, 3 PM $0.000408
+0.48%
$2.81 million $440,498
Aug 5, 2 PM $0.000406
+0.57%
$2.79 million $437,379
Aug 5, 1 PM $0.000403
+0.65%
$2.78 million $442,982
Aug 5, 12 PM $0.000401
-0.09%
$2.76 million $447,193
Aug 5, 11 AM $0.000401
-0.84%
$2.76 million $441,532
Aug 5, 10 AM $0.000405
+0.39%
$2.78 million $438,510
Aug 5, 9 AM $0.000403
-0.13%
$2.77 million $442,949
Aug 5, 8 AM $0.000403
+0.25%
$2.78 million $447,232
Aug 5, 7 AM $0.000402
-0.27%
$2.77 million $443,382
Aug 5, 6 AM $0.000404
-0.26%
$2.78 million $443,503
Aug 5, 5 AM $0.000405
+0.28%
$2.78 million $445,883
Aug 5, 4 AM $0.000404
+0.51%
$2.78 million $444,526
Aug 5, 3 AM $0.000402
-0.58%
$2.76 million $444,519
Aug 5, 2 AM $0.000404
+0.36%
$2.78 million $448,991
Aug 5, 1 AM $0.000402
+1.33%
$2.77 million $451,110
Aug 5, 12 AM $0.000397
-1.05%
$2.73 million $449,253
Aug 4, 11 PM $0.000401
-0.72%
$2.76 million $442,907
Aug 4, 10 PM $0.000404
-0.36%
$2.78 million $441,945
Aug 4, 9 PM $0.000406
+0.94%
$2.79 million $441,357
Aug 4, 8 PM $0.000402
-1.10%
$2.77 million $436,659
Aug 4, 7 PM $0.000407
+0.34%
$2.8 million $434,828
Aug 4, 6 PM $0.000406
-0.90%
$2.79 million $433,272
Aug 4, 5 PM $0.000409
+1.48%
$2.82 million $428,745
Aug 4, 4 PM $0.000404
-0.57%
$2.78 million $427,964
Aug 4, 3 PM $0.000406
+0.50%
$2.79 million $430,584
Aug 4, 2 PM $0.000404
-0.61%
$2.78 million $434,872
Aug 4, 1 PM $0.000406
+0.09%
$2.8 million $432,196
Aug 4, 12 PM $0.000406
+0.33%
$2.79 million $428,536
Aug 4, 11 AM $0.000404
+0.15%
$2.78 million $435,169
Aug 4, 10 AM $0.000404
+0.24%
$2.78 million $433,391
Aug 4, 9 AM $0.000403
-0.14%
$2.77 million $435,104
Aug 4, 8 AM $0.000404
-0.73%
$2.78 million $435,673