Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 AM $0.000404
-0.73%
$2.78 million $435,673
Aug 4, 7 AM $0.000406
+0.02%
$2.8 million $434,786
Aug 4, 6 AM $0.000406
-0.75%
$2.8 million $432,869
Aug 4, 5 AM $0.000409
-0.43%
$2.82 million $432,769
Aug 4, 4 AM $0.000411
+0.32%
$2.83 million $438,289
Aug 4, 3 AM $0.00041
-0.44%
$2.82 million $437,029
Aug 4, 2 AM $0.000412
-0.05%
$2.83 million $433,891
Aug 4, 1 AM $0.000412
+0.61%
$2.83 million $433,602
Aug 4, 12 AM $0.000409
-0.09%
$2.82 million $434,129
Aug 3, 11 PM $0.00041
-0.20%
$2.82 million $436,382
Aug 3, 10 PM $0.00041
-0.72%
$2.82 million $434,388
Aug 3, 9 PM $0.000413
-1.00%
$2.84 million $438,987
Aug 3, 8 PM $0.000413
-0.87%
$2.84 million $441,245
Aug 3, 7 PM $0.000417
+0.60%
$2.87 million $445,089
Aug 3, 6 PM $0.000415
-0.09%
$2.86 million $449,090
Aug 3, 5 PM $0.000415
+0.07%
$2.86 million $454,387
Aug 3, 4 PM $0.000415
+0.06%
$2.86 million $457,547
Aug 3, 3 PM $0.000415
+0.23%
$2.85 million $457,116
Aug 3, 2 PM $0.000414
+0.63%
$2.85 million $455,053
Aug 3, 1 PM $0.000411
+0.28%
$2.83 million $450,512
Aug 3, 12 PM $0.000409
-0.16%
$2.82 million $450,558
Aug 3, 11 AM $0.00041
-2.78%
$2.82 million $447,821
Aug 3, 10 AM $0.000422
+1.36%
$2.9 million $449,981
Aug 3, 9 AM $0.000416
+0.34%
$2.86 million $449,437
Aug 3, 8 AM $0.000415
-0.93%
$2.85 million $448,373
Aug 3, 7 AM $0.000419
+0.60%
$2.88 million $450,179
Aug 3, 6 AM $0.000416
-0.74%
$2.87 million $452,348
Aug 3, 5 AM $0.00042
+0.28%
$2.89 million $452,789
Aug 3, 4 AM $0.000418
-0.17%
$2.88 million $403,451
Aug 3, 3 AM $0.000419
-0.07%
$2.88 million $404,790
Aug 3, 2 AM $0.000419
+0.14%
$2.89 million $405,347
Aug 3, 1 AM $0.000419
-4.55%
$2.88 million $404,801
Aug 3, 12 AM $0.000439
-1.60%
$3.02 million $401,616
Aug 2, 11 PM $0.000445
-0.27%
$3.07 million $444,578
Aug 2, 10 PM $0.000447
-0.05%
$3.07 million $447,893
Aug 2, 9 PM $0.000447
-0.53%
$3.07 million $442,015
Aug 2, 8 PM $0.000449
+6.32%
$3.09 million $441,306
Aug 2, 7 PM $0.000395
+0.97%
$2.72 million $391,226
Aug 2, 6 PM $0.000393
+0.62%
$2.7 million $393,301
Aug 2, 5 PM $0.00039
+0.63%
$2.69 million $392,643
Aug 2, 4 PM $0.000388
-0.23%
$2.67 million $390,906
Aug 2, 3 PM $0.000389
-0.06%
$2.68 million $390,257
Aug 2, 2 PM $0.000389
+1.85%
$2.68 million $387,814
Aug 2, 1 PM $0.000382
-0.10%
$2.63 million $391,106
Aug 2, 12 PM $0.000383
-3.25%
$2.63 million $391,792
Aug 2, 11 AM $0.000396
-0.65%
$2.72 million $389,768
Aug 2, 10 AM $0.000398
-0.19%
$2.74 million $389,563
Aug 2, 9 AM $0.000399
+0.68%
$2.75 million $389,506
Aug 2, 8 AM $0.000397
-0.13%
$2.73 million $389,919
Aug 2, 7 AM $0.000397
-0.24%
$2.73 million $389,778