Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 AM $0.000398
-3.92%
$2.74 million $389,590
Aug 2, 5 AM $0.000414
-0.34%
$2.85 million $387,031
Aug 2, 4 AM $0.000416
+0.40%
$2.86 million $436,275
Aug 2, 3 AM $0.000414
+3.55%
$2.85 million $436,967
Aug 2, 2 AM $0.0004
+0.76%
$2.75 million $385,426
Aug 2, 1 AM $0.000397
+0.83%
$2.73 million $385,391
Aug 2, 12 AM $0.000393
+0.26%
$2.71 million $388,295
Aug 1, 11 PM $0.000392
-0.57%
$2.7 million $393,307
Aug 1, 10 PM $0.000395
-0.39%
$2.72 million $395,263
Aug 1, 9 PM $0.000396
+1.46%
$2.72 million $399,119
Aug 1, 8 PM $0.00039
+0.55%
$2.69 million $398,825
Aug 1, 7 PM $0.00039
+0.63%
$2.68 million $398,220
Aug 1, 6 PM $0.000385
-0.75%
$2.65 million $395,463
Aug 1, 5 PM $0.00039
-1.34%
$2.68 million $395,511
Aug 1, 4 PM $0.000395
+0.25%
$2.72 million $393,816
Aug 1, 3 PM $0.000394
-0.43%
$2.71 million $390,552
Aug 1, 2 PM $0.000396
-6.61%
$2.73 million $395,661
Aug 1, 1 PM $0.000424
+0.87%
$2.92 million $394,347
Aug 1, 12 PM $0.000421
-0.35%
$2.9 million $395,149
Aug 1, 11 AM $0.000422
-0.38%
$2.91 million $400,460
Aug 1, 10 AM $0.000424
+0.21%
$2.92 million $398,488
Aug 1, 9 AM $0.000423
+0.55%
$2.91 million $401,105
Aug 1, 8 AM $0.000421
-0.16%
$2.89 million $398,774
Aug 1, 7 AM $0.000421
-0.48%
$2.9 million $395,802
Aug 1, 6 AM $0.000423
+0.60%
$2.91 million $399,049
Aug 1, 5 AM $0.000421
-0.73%
$2.9 million $400,933
Aug 1, 4 AM $0.000424
+0.42%
$2.92 million $400,246
Aug 1, 3 AM $0.000422
-0.23%
$2.9 million $405,414
Aug 1, 2 AM $0.000423
+0.17%
$2.91 million $403,335
Aug 1, 1 AM $0.000423
-0.24%
$2.91 million $401,825
Aug 1, 12 AM $0.000424
+0.74%
$2.92 million $396,569
Jul 31, 11 PM $0.000421
+0.03%
$2.9 million $393,943
Jul 31, 10 PM $0.000421
-0.17%
$2.9 million $388,171
Jul 31, 9 PM $0.000422
+0.02%
$2.9 million $383,501
Jul 31, 8 PM $0.000422
-0.36%
$2.9 million $384,347
Jul 31, 7 PM $0.000423
+0.31%
$2.91 million $383,882
Jul 31, 6 PM $0.000424
-0.15%
$2.92 million $383,061
Jul 31, 5 PM $0.000425
+0.21%
$2.92 million $385,735
Jul 31, 4 PM $0.000424
+0.06%
$2.92 million $390,209
Jul 31, 3 PM $0.000424
+0.52%
$2.92 million $390,173
Jul 31, 2 PM $0.000422
-0.90%
$2.9 million $388,637
Jul 31, 1 PM $0.000426
-0.68%
$2.93 million $388,570
Jul 31, 12 PM $0.000429
-0.07%
$2.95 million $389,027
Jul 31, 11 AM $0.000429
+0.55%
$2.95 million $386,037
Jul 31, 10 AM $0.000427
-0.49%
$2.94 million $382,861
Jul 31, 9 AM $0.000429
+5.39%
$2.95 million $376,048
Jul 31, 8 AM $0.000407
+0.30%
$2.8 million $378,022
Jul 31, 7 AM $0.000406
-1.99%
$2.79 million $382,095
Jul 31, 6 AM $0.000414
+0.57%
$2.85 million $377,834
Jul 31, 5 AM $0.000412
+0.92%
$2.83 million $375,069