Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 AM $0.000412
+0.92%
$2.83 million $375,069
Jul 31, 4 AM $0.000408
-0.51%
$2.81 million $374,515
Jul 31, 3 AM $0.00041
-0.29%
$2.82 million $367,683
Jul 31, 2 AM $0.000412
+0.00%
$2.83 million $371,251
Jul 31, 1 AM $0.000412
-0.09%
$2.83 million $368,731
Jul 31, 12 AM $0.000412
-0.07%
$2.84 million $367,526
Jul 30, 11 PM $0.000412
-0.15%
$2.84 million $368,366
Jul 30, 10 PM $0.000413
+0.54%
$2.84 million $371,181
Jul 30, 9 PM $0.000411
+0.00%
$2.83 million $374,930
Jul 30, 8 PM $0.000411
-0.24%
$2.83 million $372,535
Jul 30, 7 PM $0.000412
+0.19%
$2.83 million $372,809
Jul 30, 6 PM $0.000411
-0.06%
$2.83 million $374,985
Jul 30, 5 PM $0.000411
-0.01%
$2.83 million $372,199
Jul 30, 4 PM $0.00041
-0.58%
$2.82 million $367,567
Jul 30, 3 PM $0.000413
-0.54%
$2.84 million $372,565
Jul 30, 2 PM $0.000415
-0.07%
$2.85 million $372,012
Jul 30, 1 PM $0.000415
+0.92%
$2.85 million $373,109
Jul 30, 12 PM $0.000411
-0.14%
$2.83 million $371,566
Jul 30, 11 AM $0.000412
+0.23%
$2.83 million $372,033
Jul 30, 10 AM $0.000411
-1.95%
$2.83 million $373,290
Jul 30, 9 AM $0.000419
+1.91%
$2.88 million $380,502
Jul 30, 8 AM $0.000411
+0.09%
$2.83 million $373,854
Jul 30, 7 AM $0.000411
-0.35%
$2.83 million $373,156
Jul 30, 6 AM $0.000412
+0.21%
$2.84 million $374,089
Jul 30, 5 AM $0.000411
+0.34%
$2.83 million $370,759
Jul 30, 4 AM $0.00041
+0.06%
$2.82 million $371,936
Jul 30, 3 AM $0.00041
-0.69%
$2.82 million $373,590
Jul 30, 2 AM $0.000412
+0.20%
$2.84 million $371,114
Jul 30, 1 AM $0.000411
+1.06%
$2.83 million $374,464
Jul 30, 12 AM $0.000407
-1.11%
$2.8 million $379,080
Jul 29, 11 PM $0.000412
+0.05%
$2.83 million $379,628
Jul 29, 10 PM $0.000411
+0.14%
$2.83 million $375,377
Jul 29, 9 PM $0.000411
-1.31%
$2.83 million $372,450
Jul 29, 8 PM $0.000416
-1.77%
$2.86 million $368,675
Jul 29, 7 PM $0.000424
-1.32%
$2.92 million $368,375
Jul 29, 6 PM $0.00043
-0.26%
$2.96 million $367,560
Jul 29, 5 PM $0.000431
+1.08%
$2.97 million $409,463
Jul 29, 4 PM $0.000427
+0.03%
$2.93 million $367,073
Jul 29, 3 PM $0.000427
+1.63%
$2.94 million $362,547
Jul 29, 2 PM $0.00042
-1.30%
$2.89 million $363,900
Jul 29, 1 PM $0.000426
+0.48%
$2.93 million $415,627
Jul 29, 12 PM $0.000424
-2.32%
$2.92 million $369,377
Jul 29, 11 AM $0.000433
+1.00%
$2.98 million $369,982
Jul 29, 10 AM $0.000429
-0.47%
$2.95 million $371,255
Jul 29, 9 AM $0.000431
+0.69%
$2.97 million $364,011
Jul 29, 8 AM $0.000429
-0.26%
$2.95 million $365,478
Jul 29, 7 AM $0.00043
+0.63%
$2.96 million $364,757
Jul 29, 6 AM $0.000427
+0.02%
$2.94 million $363,451
Jul 29, 5 AM $0.000427
+0.74%
$2.94 million $365,708
Jul 29, 4 AM $0.000424
+0.29%
$2.92 million $369,191