Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 AM $0.000427
+0.74%
$2.94 million $365,708
Jul 29, 4 AM $0.000424
+0.29%
$2.92 million $369,191
Jul 29, 3 AM $0.000423
-1.17%
$2.91 million $370,444
Jul 29, 2 AM $0.000429
+0.49%
$2.95 million $420,014
Jul 29, 1 AM $0.000427
-0.36%
$2.94 million $418,641
Jul 29, 12 AM $0.000428
+0.65%
$2.95 million $421,623
Jul 28, 11 PM $0.000426
+0.11%
$2.93 million $418,134
Jul 28, 10 PM $0.000425
-1.32%
$2.93 million $421,387
Jul 28, 9 PM $0.000431
+6.35%
$2.97 million $371,076
Jul 28, 8 PM $0.000402
-1.23%
$2.77 million $48,177
Jul 28, 7 PM $0.000409
+7.86%
$2.81 million $48,595
Jul 28, 6 PM $0.000379
+0.00%
$2.61 million $376,478
Jul 28, 5 PM $0.000379
-0.20%
$2.61 million $380,198
Jul 28, 4 PM $0.00038
-0.28%
$2.61 million $380,922
Jul 28, 3 PM $0.000381
+1.52%
$2.62 million $383,292
Jul 28, 2 PM $0.000375
-2.15%
$2.58 million $384,503
Jul 28, 1 PM $0.000383
-0.51%
$2.63 million $378,286
Jul 28, 12 PM $0.000385
+0.06%
$2.65 million $377,369
Jul 28, 11 AM $0.000384
+0.32%
$2.64 million $379,012
Jul 28, 10 AM $0.000383
+0.02%
$2.64 million $381,272
Jul 28, 9 AM $0.000383
+0.11%
$2.64 million $382,482
Jul 28, 8 AM $0.000383
-0.18%
$2.63 million $388,031
Jul 28, 7 AM $0.000383
-1.10%
$2.64 million $390,529
Jul 28, 6 AM $0.000388
+0.32%
$2.67 million $394,457
Jul 28, 5 AM $0.000386
+0.29%
$2.66 million $399,522
Jul 28, 4 AM $0.000385
-0.51%
$2.65 million $396,557
Jul 28, 3 AM $0.000387
+0.54%
$2.66 million $393,484
Jul 28, 2 AM $0.000385
+0.41%
$2.65 million $392,794
Jul 28, 1 AM $0.000383
-0.76%
$2.64 million $394,956
Jul 28, 12 AM $0.000386
-0.89%
$2.66 million $390,440
Jul 27, 11 PM $0.00039
-2.17%
$2.68 million $397,857
Jul 27, 10 PM $0.000399
-0.42%
$2.74 million $446,939
Jul 27, 9 PM $0.0004
-1.08%
$2.75 million $408,228
Jul 27, 8 PM $0.000405
-1.24%
$2.79 million $411,982
Jul 27, 7 PM $0.00041
+1.27%
$2.82 million $411,158
Jul 27, 6 PM $0.000405
-1.02%
$2.79 million $408,776
Jul 27, 5 PM $0.000409
+0.42%
$2.82 million $408,758
Jul 27, 4 PM $0.000407
-0.63%
$2.8 million $406,598
Jul 27, 3 PM $0.00041
+0.56%
$2.82 million $409,531
Jul 27, 2 PM $0.000408
-3.34%
$2.8 million $410,271
Jul 27, 1 PM $0.000422
+0.77%
$2.9 million $461,805
Jul 27, 12 PM $0.000418
+0.13%
$2.88 million $410,710
Jul 27, 11 AM $0.000417
-0.11%
$2.87 million $407,815
Jul 27, 10 AM $0.000418
+0.51%
$2.88 million $409,691
Jul 27, 9 AM $0.000416
-0.11%
$2.86 million $414,015
Jul 27, 8 AM $0.000417
+0.18%
$2.87 million $409,020
Jul 27, 7 AM $0.000416
+0.08%
$2.86 million $403,989
Jul 27, 6 AM $0.000416
-0.26%
$2.86 million $403,298
Jul 27, 5 AM $0.000417
-0.15%
$2.87 million $400,089
Jul 27, 4 AM $0.000417
-0.11%
$2.87 million $402,785