Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 AM $0.000417
-0.11%
$2.87 million $402,785
Jul 27, 3 AM $0.000418
+0.48%
$2.87 million $403,820
Jul 27, 2 AM $0.000415
-0.48%
$2.86 million $405,786
Jul 27, 1 AM $0.000417
-0.58%
$2.87 million $407,248
Jul 27, 12 AM $0.00042
+0.13%
$2.89 million $404,877
Jul 26, 11 PM $0.000419
+0.38%
$2.88 million $400,918
Jul 26, 10 PM $0.000418
+1.71%
$2.87 million $401,227
Jul 26, 9 PM $0.000411
+0.24%
$2.82 million $395,907
Jul 26, 8 PM $0.00041
+0.21%
$2.82 million $392,373
Jul 26, 7 PM $0.000409
+0.18%
$2.81 million $393,130
Jul 26, 6 PM $0.000408
-0.56%
$2.81 million $398,534
Jul 26, 5 PM $0.00041
-0.08%
$2.82 million $398,293
Jul 26, 4 PM $0.000411
+0.94%
$2.83 million $397,729
Jul 26, 3 PM $0.000407
+0.09%
$2.8 million $393,678
Jul 26, 2 PM $0.000406
-0.05%
$2.8 million $393,013
Jul 26, 1 PM $0.000406
+0.00%
$2.8 million $386,521
Jul 26, 12 PM $0.000406
-0.02%
$2.79 million $387,170
Jul 26, 11 AM $0.000406
-0.81%
$2.79 million $384,011
Jul 26, 10 AM $0.000409
+0.16%
$2.81 million $382,980
Jul 26, 9 AM $0.000408
+0.65%
$2.81 million $380,750
Jul 26, 8 AM $0.000406
+0.20%
$2.79 million $385,869
Jul 26, 7 AM $0.000405
-0.17%
$2.79 million $390,021
Jul 26, 6 AM $0.000406
+0.29%
$2.79 million $386,375
Jul 26, 5 AM $0.000405
-0.40%
$2.78 million $385,493
Jul 26, 4 AM $0.000406
-0.14%
$2.8 million $381,777
Jul 26, 3 AM $0.000407
+0.04%
$2.8 million $383,053
Jul 26, 2 AM $0.000407
+0.17%
$2.8 million $381,865
Jul 26, 1 AM $0.000406
+0.61%
$2.79 million $379,715
Jul 26, 12 AM $0.000403
-0.27%
$2.78 million $383,009
Jul 25, 11 PM $0.000405
-0.04%
$2.78 million $384,044
Jul 25, 10 PM $0.000405
-0.64%
$2.79 million $383,051
Jul 25, 9 PM $0.000408
-0.11%
$2.8 million $384,294
Jul 25, 8 PM $0.000408
-0.12%
$2.81 million $386,464
Jul 25, 7 PM $0.000409
+0.22%
$2.81 million $391,085
Jul 25, 6 PM $0.000408
-0.26%
$2.81 million $380,530
Jul 25, 5 PM $0.000409
+0.38%
$2.81 million $381,252
Jul 25, 4 PM $0.000407
-0.28%
$2.8 million $381,322
Jul 25, 3 PM $0.000408
+0.42%
$2.81 million $381,735
Jul 25, 2 PM $0.000406
-0.18%
$2.8 million $378,949
Jul 25, 1 PM $0.000407
+0.51%
$2.8 million $376,234
Jul 25, 12 PM $0.000405
-0.54%
$2.79 million $379,649
Jul 25, 11 AM $0.000407
+0.34%
$2.8 million $385,877
Jul 25, 10 AM $0.000406
-0.26%
$2.79 million $386,299
Jul 25, 9 AM $0.000407
+0.49%
$2.8 million $385,097
Jul 25, 8 AM $0.000405
-0.33%
$2.79 million $378,740
Jul 25, 7 AM $0.000406
-0.71%
$2.79 million $375,547
Jul 25, 6 AM $0.000409
-0.09%
$2.81 million $379,241
Jul 25, 5 AM $0.000409
-0.07%
$2.81 million $379,864
Jul 25, 4 AM $0.000409
+0.12%
$2.82 million $377,851
Jul 25, 3 AM $0.000409
+0.49%
$2.81 million $378,008