Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 AM $0.000409
+0.49%
$2.81 million $378,008
Jul 25, 2 AM $0.000407
-0.40%
$2.8 million $380,936
Jul 25, 1 AM $0.000408
+0.04%
$2.81 million $382,801
Jul 25, 12 AM $0.000408
-0.01%
$2.81 million $385,129
Jul 24, 11 PM $0.000408
+0.13%
$2.81 million $383,308
Jul 24, 10 PM $0.000407
-0.03%
$2.8 million $382,029
Jul 24, 9 PM $0.000408
+0.89%
$2.81 million $382,457
Jul 24, 8 PM $0.000404
-0.79%
$2.78 million $385,068
Jul 24, 7 PM $0.000407
+0.32%
$2.8 million $381,387
Jul 24, 6 PM $0.000406
-0.44%
$2.8 million $385,662
Jul 24, 5 PM $0.000408
+0.82%
$2.81 million $386,152
Jul 24, 4 PM $0.000405
-0.78%
$2.79 million $387,966
Jul 24, 3 PM $0.000408
+0.01%
$2.81 million $391,341
Jul 24, 2 PM $0.000408
-0.73%
$2.81 million $396,021
Jul 24, 1 PM $0.000411
-0.18%
$2.83 million $446,243
Jul 24, 12 PM $0.000412
+0.14%
$2.84 million $403,758
Jul 24, 11 AM $0.000412
-0.67%
$2.83 million $401,445
Jul 24, 10 AM $0.000415
-0.26%
$2.85 million $403,088
Jul 24, 9 AM $0.000416
-0.61%
$2.86 million $407,180
Jul 24, 8 AM $0.000418
-0.14%
$2.88 million $413,102
Jul 24, 7 AM $0.000418
-0.32%
$2.88 million $411,599
Jul 24, 6 AM $0.000419
+0.19%
$2.89 million $410,180
Jul 24, 5 AM $0.000419
-0.50%
$2.88 million $414,533
Jul 24, 4 AM $0.000421
-0.16%
$2.9 million $465,188
Jul 24, 3 AM $0.000421
+0.72%
$2.9 million $463,375
Jul 24, 2 AM $0.000418
-0.46%
$2.88 million $461,281
Jul 24, 1 AM $0.000421
+0.07%
$2.89 million $462,911
Jul 24, 12 AM $0.00042
-0.10%
$2.89 million $454,847
Jul 23, 11 PM $0.000421
-0.32%
$2.89 million $455,151
Jul 23, 10 PM $0.000422
-0.02%
$2.9 million $455,181
Jul 23, 9 PM $0.000422
+0.04%
$2.9 million $450,943
Jul 23, 8 PM $0.000422
+1.55%
$2.91 million $446,722
Jul 23, 7 PM $0.000416
-0.22%
$2.86 million $402,045
Jul 23, 6 PM $0.000417
-0.31%
$2.87 million $399,930
Jul 23, 5 PM $0.000418
+0.12%
$2.88 million $399,510
Jul 23, 4 PM $0.000418
-0.90%
$2.87 million $399,404
Jul 23, 3 PM $0.000422
-0.06%
$2.9 million $396,883
Jul 23, 2 PM $0.000422
-0.46%
$2.9 million $397,836
Jul 23, 1 PM $0.000423
-0.28%
$2.91 million $397,155
Jul 23, 12 PM $0.000425
-1.44%
$2.92 million $398,872
Jul 23, 11 AM $0.000431
-0.20%
$2.97 million $401,111
Jul 23, 10 AM $0.000432
+0.45%
$2.97 million $446,911
Jul 23, 9 AM $0.00043
+1.11%
$2.96 million $443,529
Jul 23, 8 AM $0.000427
+0.51%
$2.94 million $398,050
Jul 23, 7 AM $0.000425
-1.08%
$2.92 million $447,595
Jul 23, 6 AM $0.00043
+1.47%
$2.96 million $444,309
Jul 23, 5 AM $0.000424
-0.55%
$2.91 million $442,523
Jul 23, 4 AM $0.000426
-0.18%
$2.93 million $439,015
Jul 23, 3 AM $0.000427
-0.09%
$2.94 million $441,644
Jul 23, 2 AM $0.000427
-0.37%
$2.94 million $441,113