Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 AM $0.000427
-0.37%
$2.94 million $441,113
Jul 23, 1 AM $0.000429
-0.52%
$2.95 million $437,101
Jul 23, 12 AM $0.000431
+1.32%
$2.97 million $438,244
Jul 22, 11 PM $0.000425
+0.24%
$2.93 million $392,983
Jul 22, 10 PM $0.000425
-0.27%
$2.92 million $393,600
Jul 22, 9 PM $0.000426
+0.29%
$2.93 million $394,557
Jul 22, 8 PM $0.000424
+0.66%
$2.92 million $393,170
Jul 22, 7 PM $0.000422
+0.20%
$2.9 million $389,508
Jul 22, 6 PM $0.000421
-1.65%
$2.89 million $390,364
Jul 22, 5 PM $0.000428
-0.12%
$2.94 million $390,442
Jul 22, 4 PM $0.000428
+0.37%
$2.95 million $389,771
Jul 22, 3 PM $0.000427
+0.67%
$2.94 million $388,739
Jul 22, 2 PM $0.000424
+0.12%
$2.92 million $386,540
Jul 22, 1 PM $0.000423
+0.91%
$2.91 million $389,385
Jul 22, 12 PM $0.00042
+0.04%
$2.89 million $384,750
Jul 22, 11 AM $0.000421
-2.42%
$2.89 million $381,902
Jul 22, 10 AM $0.000431
+1.34%
$2.97 million $420,802
Jul 22, 9 AM $0.000425
-1.18%
$2.93 million $376,413
Jul 22, 8 AM $0.00043
+0.28%
$2.96 million $418,281
Jul 22, 7 AM $0.000429
-0.10%
$2.95 million $416,378
Jul 22, 6 AM $0.000429
-0.60%
$2.95 million $417,273
Jul 22, 5 AM $0.000432
-0.72%
$2.97 million $412,204
Jul 22, 4 AM $0.000435
+0.00%
$2.99 million $412,791
Jul 22, 3 AM $0.000435
-0.38%
$2.99 million $412,897
Jul 22, 2 AM $0.000437
-0.65%
$3 million $416,513
Jul 22, 1 AM $0.000439
+0.45%
$3.02 million $414,831
Jul 22, 12 AM $0.000437
+0.73%
$3.01 million $417,313
Jul 21, 11 PM $0.000434
-0.47%
$2.99 million $373,973
Jul 21, 10 PM $0.000436
-0.62%
$3 million $417,048
Jul 21, 9 PM $0.000439
+0.52%
$3.02 million $420,517
Jul 21, 8 PM $0.000437
+0.86%
$3.01 million $421,096
Jul 21, 7 PM $0.000433
-0.11%
$2.98 million $377,702
Jul 21, 6 PM $0.000434
+0.06%
$2.98 million $380,932
Jul 21, 5 PM $0.000434
-0.14%
$2.98 million $381,894
Jul 21, 4 PM $0.000434
+0.16%
$2.99 million $381,547
Jul 21, 3 PM $0.000433
-0.25%
$2.98 million $381,413
Jul 21, 2 PM $0.000434
-0.44%
$2.99 million $377,573
Jul 21, 1 PM $0.000436
-3.14%
$3 million $376,426
Jul 21, 12 PM $0.00045
+1.39%
$3.1 million $422,271
Jul 21, 11 AM $0.000444
-1.12%
$3.05 million $387,598
Jul 21, 10 AM $0.000449
-0.46%
$3.09 million $435,059
Jul 21, 9 AM $0.000451
-0.19%
$3.1 million $433,736
Jul 21, 8 AM $0.000452
-0.13%
$3.11 million $432,907
Jul 21, 7 AM $0.000452
+1.32%
$3.11 million $435,779
Jul 21, 6 AM $0.000447
-0.34%
$3.08 million $396,472
Jul 21, 5 AM $0.000448
+0.91%
$3.09 million $399,403
Jul 21, 4 AM $0.000444
+0.79%
$3.06 million $402,273
Jul 21, 3 AM $0.000441
-0.35%
$3.03 million $401,630
Jul 21, 2 AM $0.000442
+0.63%
$3.04 million $438,377
Jul 21, 1 AM $0.00044
-0.77%
$3.03 million $395,025