Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 AM $0.000443
+0.58%
$3.05 million $439,921
Jul 20, 11 PM $0.00044
+0.48%
$3.03 million $396,937
Jul 20, 10 PM $0.000438
-1.31%
$3.02 million $399,219
Jul 20, 9 PM $0.000444
-0.02%
$3.06 million $400,236
Jul 20, 8 PM $0.000444
-0.15%
$3.06 million $400,232
Jul 20, 7 PM $0.000445
-0.57%
$3.06 million $403,877
Jul 20, 6 PM $0.000448
-0.97%
$3.08 million $405,149
Jul 20, 5 PM $0.000452
+0.29%
$3.11 million $404,423
Jul 20, 4 PM $0.000451
-0.47%
$3.1 million $406,951
Jul 20, 3 PM $0.000453
+1.98%
$3.12 million $408,886
Jul 20, 2 PM $0.000444
-0.05%
$3.06 million $409,262
Jul 20, 1 PM $0.000444
+1.38%
$3.06 million $403,817
Jul 20, 12 PM $0.000438
-0.33%
$3.01 million $395,897
Jul 20, 11 AM $0.000439
+1.08%
$3.02 million $388,952
Jul 20, 10 AM $0.000435
+0.28%
$2.99 million $385,512
Jul 20, 9 AM $0.000433
+0.39%
$2.98 million $389,377
Jul 20, 8 AM $0.000431
-0.88%
$2.96 million $390,001
Jul 20, 7 AM $0.000434
+1.75%
$2.99 million $431,764
Jul 20, 6 AM $0.000427
-0.01%
$2.94 million $428,825
Jul 20, 5 AM $0.000427
-0.61%
$2.94 million $386,581
Jul 20, 4 AM $0.00043
-1.21%
$2.96 million $385,388
Jul 20, 3 AM $0.000435
-0.33%
$2.99 million $429,489
Jul 20, 2 AM $0.000437
+1.14%
$3 million $433,431
Jul 20, 1 AM $0.000432
-0.63%
$2.97 million $432,541
Jul 20, 12 AM $0.000434
+0.01%
$2.99 million $432,388
Jul 19, 11 PM $0.000434
+0.43%
$2.99 million $432,475
Jul 19, 10 PM $0.000433
-0.38%
$2.98 million $431,091
Jul 19, 9 PM $0.000434
-0.65%
$2.99 million $433,134
Jul 19, 8 PM $0.000437
+0.61%
$3.01 million $433,312
Jul 19, 7 PM $0.000434
-0.01%
$2.99 million $434,930
Jul 19, 6 PM $0.000434
-0.31%
$2.99 million $430,198
Jul 19, 5 PM $0.000436
-0.46%
$3 million $429,289
Jul 19, 4 PM $0.000438
+0.22%
$3.01 million $430,034
Jul 19, 3 PM $0.000437
+0.06%
$3.01 million $427,808
Jul 19, 2 PM $0.000436
-0.17%
$3 million $433,990
Jul 19, 1 PM $0.000437
+0.25%
$3.01 million $434,622
Jul 19, 12 PM $0.000436
-0.39%
$3 million $437,164
Jul 19, 11 AM $0.000438
+0.29%
$3.01 million $432,905
Jul 19, 10 AM $0.000436
-0.23%
$3 million $435,859
Jul 19, 9 AM $0.000437
-0.08%
$3.01 million $433,100
Jul 19, 8 AM $0.000438
+0.20%
$3.01 million $432,158
Jul 19, 7 AM $0.000437
+0.16%
$3 million $433,132
Jul 19, 6 AM $0.000436
-0.09%
$3 million $433,782
Jul 19, 5 AM $0.000436
+0.83%
$3 million $432,949
Jul 19, 4 AM $0.000432
-0.94%
$2.97 million $428,876
Jul 19, 3 AM $0.000437
-0.32%
$3 million $435,338
Jul 19, 2 AM $0.000438
+0.90%
$3.01 million $432,586
Jul 19, 1 AM $0.000434
+0.09%
$2.99 million $437,618
Jul 19, 12 AM $0.000434
+0.26%
$2.98 million $434,409
Jul 18, 11 PM $0.000433
-0.40%
$2.98 million $434,898