Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.000727
-5.08%
$5 million $275,705
May 8, 2026 $0.000767
+8.65%
$5.28 million $222,230
May 7, 2026 $0.000706
-3.07%
$4.86 million $227,702
May 6, 2026 $0.000728
-1.87%
$5.01 million $400,525
May 5, 2026 $0.000742
+1.42%
$5.11 million $530,438
May 4, 2026 $0.000732
-22.71%
$5.04 million $1.18 million
May 3, 2026 $0.000947
+1.21%
$6.51 million $785,682
May 2, 2026 $0.000935
+22.67%
$6.44 million $1.29 million
May 1, 2026 $0.000763
+32.04%
$5.25 million $529,293
Apr 30, 2026 $0.000578
+0.24%
$3.97 million $174,913
Apr 29, 2026 $0.000576
-1.53%
$3.96 million $214,263
Apr 28, 2026 $0.000585
-2.24%
$4.03 million $139,150
Apr 27, 2026 $0.000599
-1.70%
$4.12 million $178,455
Apr 26, 2026 $0.000609
-2.31%
$4.19 million $188,423
Apr 25, 2026 $0.000624
-4.47%
$4.29 million $331,969
Apr 24, 2026 $0.000653
+3.95%
$4.49 million $93,857
Apr 23, 2026 $0.000628
-2.78%
$4.32 million $160,160
Apr 22, 2026 $0.000646
+3.81%
$4.45 million $130,807
Apr 21, 2026 $0.000622
+3.75%
$4.28 million $141,606
Apr 20, 2026 $0.0006
+5.17%
$4.13 million $191,537
Apr 19, 2026 $0.000571
-3.26%
$3.93 million $170,270
Apr 18, 2026 $0.00059
-5.34%
$4.06 million $162,979
Apr 17, 2026 $0.000623
+8.00%
$4.29 million $220,881
Apr 16, 2026 $0.000577
+7.24%
$3.97 million $225,292
Apr 15, 2026 $0.000538
+4.60%
$3.72 million $155,494
Apr 14, 2026 $0.000514
-1.70%
$3.54 million $164,728
Apr 13, 2026 $0.000524
+2.12%
$3.59 million $158,584
Apr 12, 2026 $0.000513
-2.93%
$3.55 million $155,927
Apr 11, 2026 $0.000529
-0.05%
$3.65 million $152,220
Apr 10, 2026 $0.000529
-0.50%
$3.64 million $159,081
Apr 9, 2026 $0.000532
-0.25%
$3.65 million $160,498
Apr 8, 2026 $0.000533
-3.30%
$3.67 million $148,962
Apr 7, 2026 $0.000552
+5.49%
$3.8 million $106,925
Apr 6, 2026 $0.000523
-10.52%
$3.6 million $94,748
Apr 5, 2026 $0.000621
+19.42%
$4.28 million $69,732
Apr 4, 2026 $0.00052
-1.33%
$3.58 million $93,442
Apr 3, 2026 $0.000527
+1.22%
$3.63 million $97,432
Apr 2, 2026 $0.000521
-4.72%
$3.58 million $112,533
Apr 1, 2026 $0.000547
-2.05%
$3.76 million $165,270
Mar 31, 2026 $0.000558
-1.42%
$3.84 million $156,215
Mar 30, 2026 $0.000566
+3.66%
$3.9 million $160,712
Mar 29, 2026 $0.000546
-2.24%
$3.76 million $144,241
Mar 28, 2026 $0.000559
-1.69%
$3.84 million $149,595
Mar 27, 2026 $0.000568
-3.62%
$3.91 million $182,734
Mar 26, 2026 $0.000589
-9.77%
$4.06 million $202,843
Mar 25, 2026 $0.000653
+3.75%
$4.5 million $307,232
Mar 24, 2026 $0.000629
-0.01%
$4.33 million $174,210
Mar 23, 2026 $0.000629
+3.51%
$4.33 million $157,833
Mar 22, 2026 $0.000608
-5.55%
$4.18 million $146,073
Mar 21, 2026 $0.000644
+4.00%
$4.43 million $227,052