Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.000727
-5.08%
$5 million $275,705
May 8, 2026 $0.000767
+8.65%
$5.28 million $222,230
May 7, 2026 $0.000706
-3.07%
$4.86 million $227,702
May 6, 2026 $0.000728
-1.87%
$5.01 million $400,525
May 5, 2026 $0.000742
+1.42%
$5.11 million $530,438
May 4, 2026 $0.000732
-22.71%
$5.04 million $1.18 million
May 3, 2026 $0.000947
+1.21%
$6.51 million $785,682
May 2, 2026 $0.000935
+22.67%
$6.44 million $1.29 million
May 1, 2026 $0.000763
+32.04%
$5.25 million $529,293
Apr 30, 2026 $0.000578
+0.24%
$3.97 million $174,913
Apr 29, 2026 $0.000576
-1.53%
$3.96 million $214,263
Apr 28, 2026 $0.000585
-2.24%
$4.03 million $139,150
Apr 27, 2026 $0.000599
-1.70%
$4.12 million $178,455
Apr 26, 2026 $0.000609
-2.31%
$4.19 million $188,423
Apr 25, 2026 $0.000624
-4.47%
$4.29 million $331,969
Apr 24, 2026 $0.000653
+3.95%
$4.49 million $93,857
Apr 23, 2026 $0.000628
-2.78%
$4.32 million $160,160
Apr 22, 2026 $0.000646
+3.81%
$4.45 million $130,807
Apr 21, 2026 $0.000622
+3.75%
$4.28 million $141,606
Apr 20, 2026 $0.0006
+5.17%
$4.13 million $191,537
Apr 19, 2026 $0.000571
-3.26%
$3.93 million $170,270
Apr 18, 2026 $0.00059
-5.34%
$4.06 million $162,979
Apr 17, 2026 $0.000623
+8.00%
$4.29 million $220,881
Apr 16, 2026 $0.000577
+7.24%
$3.97 million $225,292
Apr 15, 2026 $0.000538
+4.60%
$3.72 million $155,494
Apr 14, 2026 $0.000514
-1.70%
$3.54 million $164,728
Apr 13, 2026 $0.000524
+2.12%
$3.59 million $158,584
Apr 12, 2026 $0.000513
-2.93%
$3.55 million $155,927
Apr 11, 2026 $0.000529
-0.05%
$3.65 million $152,220
Apr 10, 2026 $0.000529
-0.50%
$3.64 million $159,081
Apr 9, 2026 $0.000532
-0.25%
$3.65 million $160,498
Apr 8, 2026 $0.000533
-3.30%
$3.67 million $148,962
Apr 7, 2026 $0.000552
+5.49%
$3.8 million $106,925
Apr 6, 2026 $0.000523
-10.52%
$3.6 million $94,748
Apr 5, 2026 $0.000621
+19.42%
$4.28 million $69,732
Apr 4, 2026 $0.00052
-1.33%
$3.58 million $93,442
Apr 3, 2026 $0.000527
+1.22%
$3.63 million $97,432
Apr 2, 2026 $0.000521
-4.72%
$3.58 million $112,533
Apr 1, 2026 $0.000547
-2.05%
$3.76 million $165,270
Mar 31, 2026 $0.000558
-1.42%
$3.84 million $156,215
Mar 30, 2026 $0.000566
+3.66%
$3.9 million $160,712
Mar 29, 2026 $0.000546
-2.24%
$3.76 million $144,241
Mar 28, 2026 $0.000559
-1.69%
$3.84 million $149,595
Mar 27, 2026 $0.000568
-3.62%
$3.91 million $182,734
Mar 26, 2026 $0.000589
-9.77%
$4.06 million $202,843
Mar 25, 2026 $0.000653
+3.75%
$4.5 million $307,232
Mar 24, 2026 $0.000629
-0.01%
$4.33 million $174,210
Mar 23, 2026 $0.000629
+3.51%
$4.33 million $157,833
Mar 22, 2026 $0.000608
-5.55%
$4.18 million $146,073
Mar 21, 2026 $0.000644
+4.00%
$4.43 million $227,052