Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 3 PM $0.000537
-0.40%
$3.7 million $459,254
Sep 30, 2 PM $0.000539
-1.55%
$3.71 million $458,033
Sep 30, 1 PM $0.000548
-1.30%
$3.77 million $465,182
Sep 30, 12 PM $0.000555
+1.98%
$3.82 million $461,997
Sep 30, 11 AM $0.000544
-0.40%
$3.74 million $457,931
Sep 30, 10 AM $0.000544
+0.34%
$3.75 million $452,467
Sep 30, 9 AM $0.000542
+0.41%
$3.73 million $455,259
Sep 30, 8 AM $0.00054
+0.62%
$3.72 million $459,011
Sep 30, 7 AM $0.000537
-0.19%
$3.69 million $455,677
Sep 30, 6 AM $0.000538
-0.58%
$3.7 million $451,827
Sep 30, 5 AM $0.000541
+0.18%
$3.72 million $451,603
Sep 30, 4 AM $0.00054
-0.42%
$3.71 million $452,787
Sep 30, 3 AM $0.000542
+0.91%
$3.73 million $455,245
Sep 30, 2 AM $0.000537
+0.32%
$3.69 million $453,737
Sep 30, 1 AM $0.000535
+0.85%
$3.68 million $456,356
Sep 30, 12 AM $0.000531
-0.62%
$3.65 million $450,918
Sep 29, 11 PM $0.000534
+0.13%
$3.67 million $455,381
Sep 29, 10 PM $0.000533
+0.37%
$3.67 million $458,565
Sep 29, 9 PM $0.000531
-0.27%
$3.65 million $463,093
Sep 29, 8 PM $0.000533
+0.38%
$3.67 million $470,783
Sep 29, 7 PM $0.000531
-0.81%
$3.65 million $469,477
Sep 29, 6 PM $0.000535
+0.84%
$3.68 million $472,853
Sep 29, 5 PM $0.000531
-0.55%
$3.65 million $471,995
Sep 29, 4 PM $0.000534
-0.57%
$3.67 million $472,337
Sep 29, 3 PM $0.000537
-2.60%
$3.69 million $470,045
Sep 29, 2 PM $0.000551
+0.15%
$3.79 million $471,289
Sep 29, 1 PM $0.00055
+0.37%
$3.79 million $465,148
Sep 29, 12 PM $0.000548
+0.41%
$3.77 million $467,395
Sep 29, 11 AM $0.000546
+0.67%
$3.76 million $469,363
Sep 29, 10 AM $0.000543
-0.16%
$3.73 million $473,454
Sep 29, 9 AM $0.000543
+0.66%
$3.74 million $472,688
Sep 29, 8 AM $0.00054
-0.60%
$3.72 million $472,876
Sep 29, 7 AM $0.000543
+0.79%
$3.74 million $473,792
Sep 29, 6 AM $0.000539
+0.79%
$3.71 million $478,148
Sep 29, 5 AM $0.000535
+0.12%
$3.68 million $475,293
Sep 29, 4 AM $0.000534
-0.62%
$3.68 million $469,647
Sep 29, 3 AM $0.000537
+1.13%
$3.7 million $469,035
Sep 29, 2 AM $0.000531
-0.15%
$3.66 million $463,892
Sep 29, 1 AM $0.000532
-1.58%
$3.66 million $457,339
Sep 29, 12 AM $0.000541
+0.26%
$3.72 million $458,266
Sep 28, 11 PM $0.000539
+0.34%
$3.71 million $460,399
Sep 28, 10 PM $0.000537
+0.18%
$3.7 million $461,487
Sep 28, 9 PM $0.000536
+0.20%
$3.69 million $455,339
Sep 28, 8 PM $0.000535
-0.32%
$3.68 million $446,703
Sep 28, 7 PM $0.000537
-0.57%
$3.69 million $448,783
Sep 28, 6 PM $0.00054
+0.04%
$3.71 million $448,569
Sep 28, 5 PM $0.00054
-0.03%
$3.71 million $458,951
Sep 28, 4 PM $0.00054
+1.06%
$3.71 million $460,730
Sep 28, 3 PM $0.000534
+0.23%
$3.68 million $464,121
Sep 28, 2 PM $0.000533
-1.45%
$3.67 million $460,955