GameStop Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.000517
-0.03%
$ 3.56 million $ 169,891
8:21 PM $ 0.000517
+0.03%
$ 3.56 million $ 169,922
8:20 PM $ 0.000517
-0.01%
$ 3.56 million $ 169,922
8:19 PM $ 0.000517
-0.01%
$ 3.56 million $ 169,789
8:18 PM $ 0.000517
-0.02%
$ 3.56 million $ 169,808
8:17 PM $ 0.000517
+0.02%
$ 3.56 million $ 169,770
8:16 PM $ 0.000517
+0.00%
$ 3.56 million $ 169,766
8:15 PM $ 0.000517
-0.17%
$ 3.56 million $ 170,065
8:14 PM $ 0.000518
-0.02%
$ 3.56 million $ 170,121
8:13 PM $ 0.000518
+0.01%
$ 3.56 million $ 170,148
8:12 PM $ 0.000518
+0.01%
$ 3.56 million $ 170,132
8:11 PM $ 0.000518
+0.00%
$ 3.56 million $ 170,123
8:10 PM $ 0.000518
-0.24%
$ 3.56 million $ 170,123
8:09 PM $ 0.000519
+0.00%
$ 3.57 million $ 170,584
8:08 PM $ 0.000519
-0.01%
$ 3.57 million $ 170,530
8:07 PM $ 0.000519
+0.00%
$ 3.57 million $ 170,454
8:06 PM $ 0.000519
-0.06%
$ 3.57 million $ 170,815
8:05 PM $ 0.000519
-0.01%
$ 3.57 million $ 170,815
8:04 PM $ 0.000519
+0.01%
$ 3.57 million $ 171,243
8:03 PM $ 0.000519
+0.02%
$ 3.57 million $ 171,251
8:02 PM $ 0.000519
+0.00%
$ 3.57 million $ 171,232
8:01 PM $ 0.000519
-0.02%
$ 3.57 million $ 171,198
8:00 PM $ 0.000521
+0.00%
$ 3.57 million $ 171,068
7:59 PM $ 0.000521
-0.01%
$ 3.59 million $ 171,100
7:58 PM $ 0.000521
+0.02%
$ 3.59 million $ 171,100
7:57 PM $ 0.000521
-0.03%
$ 3.59 million $ 171,086
7:56 PM $ 0.000521
+0.01%
$ 3.59 million $ 171,121
7:55 PM $ 0.000517
-0.01%
$ 3.59 million $ 169,345
7:54 PM $ 0.000517
+0.01%
$ 3.55 million $ 169,355
7:53 PM $ 0.000517
+0.01%
$ 3.55 million $ 169,306
7:52 PM $ 0.000516
-0.01%
$ 3.55 million $ 169,309
7:51 PM $ 0.000517
-0.01%
$ 3.55 million $ 169,173
7:50 PM $ 0.000517
+0.02%
$ 3.55 million $ 169,173
7:49 PM $ 0.000516
+0.01%
$ 3.55 million $ 169,151
7:48 PM $ 0.000516
-0.01%
$ 3.55 million $ 169,119
7:47 PM $ 0.000516
+0.00%
$ 3.55 million $ 169,094
7:46 PM $ 0.000516
+0.02%
$ 3.55 million $ 171,019
7:45 PM $ 0.00052
-0.02%
$ 3.55 million $ 171,019
7:44 PM $ 0.000521
+0.01%
$ 3.58 million $ 171,030
7:43 PM $ 0.000521
+0.01%
$ 3.58 million $ 171,029
7:42 PM $ 0.000521
-0.01%
$ 3.58 million $ 171,046
7:41 PM $ 0.000521
+0.01%
$ 3.58 million $ 171,014
7:40 PM $ 0.00052
-0.01%
$ 3.58 million $ 171,048
7:39 PM $ 0.00052
+0.00%
$ 3.58 million $ 171,122
7:38 PM $ 0.00052
+0.01%
$ 3.58 million $ 171,122
7:37 PM $ 0.00052
+0.00%
$ 3.58 million $ 171,096
7:36 PM $ 0.00052
-0.03%
$ 3.58 million $ 170,905
7:35 PM $ 0.00052
+0.43%
$ 3.58 million $ 170,905
7:34 PM $ 0.000518
+0.02%
$ 3.56 million $ 169,784
7:33 PM $ 0.000518
-0.04%
$ 3.56 million $ 169,762