Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 PM $0.000422
-1.19%
$2.9 million $381,899
Jul 16, 9 PM $0.000427
+0.05%
$2.94 million $429,726
Jul 16, 8 PM $0.000427
+0.82%
$2.94 million $433,073
Jul 16, 7 PM $0.000423
+0.42%
$2.91 million $385,196
Jul 16, 6 PM $0.000421
-0.22%
$2.9 million $382,159
Jul 16, 5 PM $0.000422
-0.70%
$2.9 million $383,372
Jul 16, 4 PM $0.000425
+0.00%
$2.93 million $379,271
Jul 16, 3 PM $0.000425
+0.02%
$2.93 million $386,116
Jul 16, 2 PM $0.000425
+0.54%
$2.93 million $382,864
Jul 16, 1 PM $0.000423
+0.54%
$2.91 million $379,967
Jul 16, 12 PM $0.000421
-0.86%
$2.9 million $380,047
Jul 16, 11 AM $0.000425
-0.40%
$2.92 million $379,567
Jul 16, 10 AM $0.000426
+0.12%
$2.93 million $381,342
Jul 16, 9 AM $0.000426
+0.02%
$2.93 million $381,885
Jul 16, 8 AM $0.000426
-1.53%
$2.93 million $380,955
Jul 16, 7 AM $0.000432
-1.14%
$2.98 million $427,902
Jul 16, 6 AM $0.000437
+0.14%
$3.01 million $428,091
Jul 16, 5 AM $0.000437
+0.88%
$3.01 million $433,019
Jul 16, 4 AM $0.000433
+0.07%
$2.98 million $432,815
Jul 16, 3 AM $0.000433
-0.13%
$2.98 million $429,321
Jul 16, 2 AM $0.000433
+0.28%
$2.98 million $433,901
Jul 16, 1 AM $0.000432
+0.15%
$2.97 million $427,295
Jul 16, 12 AM $0.000432
-1.44%
$2.97 million $432,901
Jul 15, 11 PM $0.000439
+0.55%
$3.02 million $429,847
Jul 15, 10 PM $0.000436
-0.87%
$3 million $383,146
Jul 15, 9 PM $0.00044
+0.20%
$3.03 million $430,974
Jul 15, 8 PM $0.000439
+1.38%
$3.02 million $428,706
Jul 15, 7 PM $0.000433
-0.77%
$2.98 million $390,217
Jul 15, 6 PM $0.000436
-0.29%
$3 million $392,885
Jul 15, 5 PM $0.000438
+0.79%
$3.01 million $394,306
Jul 15, 4 PM $0.000434
-1.32%
$2.99 million $399,305
Jul 15, 3 PM $0.00044
+0.50%
$3.03 million $397,895
Jul 15, 2 PM $0.000438
+0.11%
$3.02 million $396,530
Jul 15, 1 PM $0.000438
+0.06%
$3.01 million $397,313
Jul 15, 12 PM $0.000437
+0.73%
$3.01 million $398,553
Jul 15, 11 AM $0.000434
+0.02%
$2.98 million $397,347
Jul 15, 10 AM $0.000434
+0.87%
$2.98 million $392,288
Jul 15, 9 AM $0.00043
-0.21%
$2.96 million $390,165
Jul 15, 8 AM $0.000431
-1.23%
$2.96 million $391,259
Jul 15, 7 AM $0.000436
-0.28%
$3 million $440,449
Jul 15, 6 AM $0.000437
+1.89%
$3.01 million $435,494
Jul 15, 5 AM $0.00043
+0.79%
$2.96 million $430,845
Jul 15, 4 AM $0.000427
+0.18%
$2.93 million $431,428
Jul 15, 3 AM $0.000426
+0.71%
$2.93 million $434,082
Jul 15, 2 AM $0.000423
-0.52%
$2.91 million $432,496
Jul 15, 1 AM $0.000426
-0.32%
$2.93 million $435,348
Jul 15, 12 AM $0.000427
+0.49%
$2.94 million $429,807
Jul 14, 11 PM $0.000425
-2.24%
$2.92 million $381,845
Jul 14, 10 PM $0.000434
+0.78%
$2.99 million $433,842
Jul 14, 9 PM $0.000431
-0.10%
$2.97 million $432,855