Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 PM $0.000453
+0.07%
$3.12 million $436,211
Jul 12, 7 PM $0.000453
-0.09%
$3.12 million $439,410
Jul 12, 6 PM $0.000453
-0.69%
$3.12 million $444,245
Jul 12, 5 PM $0.000457
-0.11%
$3.14 million $443,655
Jul 12, 4 PM $0.000457
-0.15%
$3.15 million $443,649
Jul 12, 3 PM $0.000458
+0.23%
$3.15 million $444,042
Jul 12, 2 PM $0.000457
-0.19%
$3.14 million $444,476
Jul 12, 1 PM $0.000457
+1.79%
$3.15 million $443,345
Jul 12, 12 PM $0.000449
+0.38%
$3.09 million $440,490
Jul 12, 11 AM $0.000447
-0.11%
$3.08 million $437,001
Jul 12, 10 AM $0.000448
+0.59%
$3.08 million $434,575
Jul 12, 9 AM $0.000445
+0.24%
$3.06 million $440,814
Jul 12, 8 AM $0.000444
-0.22%
$3.06 million $443,609
Jul 12, 7 AM $0.000445
+0.27%
$3.06 million $440,759
Jul 12, 6 AM $0.000444
+0.29%
$3.05 million $444,694
Jul 12, 5 AM $0.000443
-1.15%
$3.04 million $438,914
Jul 12, 4 AM $0.000448
-0.07%
$3.08 million $432,592
Jul 12, 3 AM $0.000448
+0.24%
$3.08 million $427,441
Jul 12, 2 AM $0.000447
-0.23%
$3.07 million $426,782
Jul 12, 1 AM $0.000448
+1.01%
$3.08 million $426,707
Jul 12, 12 AM $0.000442
-0.98%
$3.04 million $430,715
Jul 11, 11 PM $0.000448
-1.67%
$3.08 million $422,022
Jul 11, 10 PM $0.000455
-0.24%
$3.13 million $426,612
Jul 11, 9 PM $0.000456
+0.06%
$3.14 million $427,690
Jul 11, 8 PM $0.000456
+0.03%
$3.14 million $431,395
Jul 11, 7 PM $0.000456
+0.00%
$3.14 million $425,681
Jul 11, 6 PM $0.000456
-0.11%
$3.14 million $428,382
Jul 11, 5 PM $0.000456
+0.16%
$3.14 million $432,506
Jul 11, 4 PM $0.000456
-0.32%
$3.13 million $428,378
Jul 11, 3 PM $0.000457
-0.41%
$3.14 million $429,519
Jul 11, 2 PM $0.000459
+0.14%
$3.16 million $432,411
Jul 11, 1 PM $0.000458
+0.73%
$3.15 million $432,765
Jul 11, 12 PM $0.000455
+0.00%
$3.13 million $435,762
Jul 11, 11 AM $0.000455
+0.06%
$3.13 million $436,529
Jul 11, 10 AM $0.000454
+0.69%
$3.13 million $436,860
Jul 11, 9 AM $0.000451
-0.48%
$3.1 million $437,830
Jul 11, 8 AM $0.000453
+0.58%
$3.12 million $442,013
Jul 11, 7 AM $0.000451
-0.06%
$3.1 million $444,361
Jul 11, 6 AM $0.000451
+0.63%
$3.1 million $441,973
Jul 11, 5 AM $0.000448
+0.16%
$3.08 million $447,753
Jul 11, 4 AM $0.000447
+0.17%
$3.08 million $451,465
Jul 11, 3 AM $0.000446
-0.12%
$3.07 million $457,997
Jul 11, 2 AM $0.000447
-1.07%
$3.08 million $455,387
Jul 11, 1 AM $0.000452
+1.89%
$3.11 million $457,874
Jul 11, 12 AM $0.000443
-0.24%
$3.05 million $455,694
Jul 10, 11 PM $0.000445
-0.15%
$3.06 million $460,883
Jul 10, 10 PM $0.000445
-1.35%
$3.06 million $456,134
Jul 10, 9 PM $0.000452
-0.33%
$3.11 million $453,788
Jul 10, 8 PM $0.000455
+0.71%
$3.13 million $446,356
Jul 10, 7 PM $0.000452
+0.53%
$3.11 million $395,282