Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $0.000452
+0.53%
$3.11 million $395,282
Jul 10, 6 PM $0.000449
-1.45%
$3.09 million $393,078
Jul 10, 5 PM $0.000456
+0.36%
$3.14 million $390,104
Jul 10, 4 PM $0.000455
-0.59%
$3.13 million $397,506
Jul 10, 3 PM $0.000457
-0.10%
$3.15 million $398,985
Jul 10, 2 PM $0.000458
-0.27%
$3.15 million $398,973
Jul 10, 1 PM $0.000459
-0.21%
$3.16 million $397,226
Jul 10, 12 PM $0.00046
-0.09%
$3.17 million $398,445
Jul 10, 11 AM $0.000461
+0.29%
$3.17 million $398,720
Jul 10, 10 AM $0.000459
+0.17%
$3.16 million $402,683
Jul 10, 9 AM $0.000459
-0.40%
$3.16 million $399,795
Jul 10, 8 AM $0.000461
-0.32%
$3.17 million $395,102
Jul 10, 7 AM $0.000462
+0.15%
$3.18 million $445,306
Jul 10, 6 AM $0.000462
-0.66%
$3.18 million $441,973
Jul 10, 5 AM $0.000465
+0.38%
$3.2 million $444,779
Jul 10, 4 AM $0.000463
-1.34%
$3.18 million $444,203
Jul 10, 3 AM $0.000469
-0.01%
$3.23 million $439,491
Jul 10, 2 AM $0.000469
-0.09%
$3.23 million $436,881
Jul 10, 1 AM $0.00047
+1.78%
$3.23 million $431,033
Jul 10, 12 AM $0.000462
-0.28%
$3.18 million $428,446
Jul 9, 11 PM $0.000463
+0.02%
$3.18 million $426,023
Jul 9, 10 PM $0.000463
+0.68%
$3.19 million $424,087
Jul 9, 9 PM $0.00046
-6.02%
$3.17 million $425,380
Jul 9, 8 PM $0.00049
-0.99%
$3.37 million $386,073
Jul 9, 7 PM $0.000493
+2.10%
$3.39 million $386,053
Jul 9, 6 PM $0.000494
+1.81%
$3.4 million $382,326
Jul 9, 5 PM $0.000485
+0.91%
$3.34 million $379,743
Jul 9, 4 PM $0.000481
-0.72%
$3.31 million $373,930
Jul 9, 3 PM $0.000484
-2.70%
$3.33 million $374,773
Jul 9, 2 PM $0.000497
+0.85%
$3.42 million $375,253
Jul 9, 1 PM $0.000493
-0.72%
$3.39 million $375,030
Jul 9, 12 PM $0.000496
-0.51%
$3.41 million $378,698
Jul 9, 11 AM $0.000499
-0.36%
$3.43 million $378,211
Jul 9, 10 AM $0.000501
-0.59%
$3.45 million $378,456
Jul 9, 9 AM $0.000504
-0.30%
$3.47 million $383,889
Jul 9, 8 AM $0.000505
-0.90%
$3.47 million $389,286
Jul 9, 7 AM $0.000509
+0.16%
$3.51 million $426,456
Jul 9, 6 AM $0.000509
+0.10%
$3.5 million $422,992
Jul 9, 5 AM $0.000508
+1.02%
$3.5 million $420,557
Jul 9, 4 AM $0.000503
+0.47%
$3.46 million $418,925
Jul 9, 3 AM $0.000501
+0.38%
$3.45 million $420,217
Jul 9, 2 AM $0.000499
-1.39%
$3.43 million $390,852
Jul 9, 1 AM $0.000506
+0.91%
$3.48 million $418,689
Jul 9, 12 AM $0.000502
+0.13%
$3.45 million $419,747
Jul 8, 11 PM $0.000501
+0.08%
$3.45 million $395,577
Jul 8, 10 PM $0.000501
-0.15%
$3.45 million $402,355
Jul 8, 9 PM $0.000501
+0.26%
$3.45 million $428,458
Jul 8, 8 PM $0.000501
+0.10%
$3.44 million $404,677
Jul 8, 7 PM $0.0005
-0.03%
$3.44 million $403,504
Jul 8, 6 PM $0.0005
+0.17%
$3.44 million $406,991