Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $0.0005
+0.17%
$3.44 million $406,991
Jul 8, 5 PM $0.000501
-0.10%
$3.45 million $411,825
Jul 8, 4 PM $0.000501
+0.52%
$3.45 million $412,753
Jul 8, 3 PM $0.000498
-0.81%
$3.43 million $411,185
Jul 8, 2 PM $0.000503
+0.86%
$3.46 million $405,196
Jul 8, 1 PM $0.000498
-0.40%
$3.43 million $406,893
Jul 8, 12 PM $0.0005
-0.62%
$3.44 million $401,531
Jul 8, 11 AM $0.000503
+0.38%
$3.46 million $402,876
Jul 8, 10 AM $0.000501
+0.14%
$3.45 million $400,816
Jul 8, 9 AM $0.0005
-0.10%
$3.44 million $397,076
Jul 8, 8 AM $0.000501
-1.35%
$3.45 million $395,107
Jul 8, 7 AM $0.000508
-0.61%
$3.49 million $411,925
Jul 8, 6 AM $0.000511
-0.49%
$3.52 million $413,849
Jul 8, 5 AM $0.000514
+0.84%
$3.53 million $409,870
Jul 8, 4 AM $0.000509
-0.56%
$3.5 million $414,253
Jul 8, 3 AM $0.000512
+0.59%
$3.52 million $412,440
Jul 8, 2 AM $0.000509
-0.08%
$3.5 million $414,530
Jul 8, 1 AM $0.000509
-2.23%
$3.5 million $420,609
Jul 8, 12 AM $0.000521
+0.44%
$3.59 million $421,266
Jul 7, 11 PM $0.000519
-0.93%
$3.57 million $398,278
Jul 7, 10 PM $0.000524
+0.08%
$3.6 million $422,975
Jul 7, 9 PM $0.000523
-0.45%
$3.6 million $421,495
Jul 7, 8 PM $0.000526
-0.19%
$3.62 million $421,844
Jul 7, 7 PM $0.000526
+0.10%
$3.62 million $391,196
Jul 7, 6 PM $0.00053
-1.06%
$3.65 million $393,447
Jul 7, 5 PM $0.000536
+0.98%
$3.69 million $391,952
Jul 7, 4 PM $0.000531
-0.25%
$3.65 million $391,137
Jul 7, 3 PM $0.000533
+0.87%
$3.66 million $391,752
Jul 7, 2 PM $0.000528
+1.05%
$3.63 million $396,363
Jul 7, 1 PM $0.000523
-0.84%
$3.6 million $398,677
Jul 7, 12 PM $0.000527
+0.56%
$3.63 million $400,098
Jul 7, 11 AM $0.000524
-0.30%
$3.61 million $400,070
Jul 7, 10 AM $0.000526
-0.16%
$3.62 million $400,012
Jul 7, 9 AM $0.000526
+0.24%
$3.62 million $394,277
Jul 7, 8 AM $0.000525
-1.00%
$3.61 million $393,015
Jul 7, 7 AM $0.000531
+0.67%
$3.65 million $432,252
Jul 7, 6 AM $0.000527
-0.68%
$3.63 million $383,429
Jul 7, 5 AM $0.000531
-0.04%
$3.65 million $433,115
Jul 7, 4 AM $0.000531
-0.34%
$3.65 million $434,374
Jul 7, 3 AM $0.000532
-0.46%
$3.66 million $435,262
Jul 7, 2 AM $0.000535
-0.96%
$3.68 million $437,921
Jul 7, 1 AM $0.00054
-0.66%
$3.72 million $433,930
Jul 7, 12 AM $0.000544
-0.39%
$3.74 million $434,011
Jul 6, 11 PM $0.000546
+0.64%
$3.76 million $431,404
Jul 6, 10 PM $0.000543
-0.94%
$3.73 million $385,098
Jul 6, 9 PM $0.000548
+2.49%
$3.77 million $433,301
Jul 6, 8 PM $0.000535
+0.74%
$3.68 million $386,841
Jul 6, 7 PM $0.000531
-0.41%
$3.65 million $388,951
Jul 6, 6 PM $0.000533
-0.34%
$3.67 million $383,131
Jul 6, 5 PM $0.000534
-1.18%
$3.67 million $382,468