Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.000539
+0.44%
$3.71 million $383,039
Jul 6, 3 PM $0.000539
+2.01%
$3.71 million $386,209
Jul 6, 2 PM $0.000528
+0.11%
$3.63 million $383,423
Jul 6, 1 PM $0.000527
+0.24%
$3.63 million $428,053
Jul 6, 12 PM $0.000526
-1.71%
$3.62 million $381,073
Jul 6, 11 AM $0.000535
+0.64%
$3.68 million $382,111
Jul 6, 10 AM $0.000531
-0.47%
$3.66 million $380,513
Jul 6, 9 AM $0.000534
-0.06%
$3.67 million $384,373
Jul 6, 8 AM $0.000535
-0.32%
$3.68 million $388,706
Jul 6, 7 AM $0.000536
+0.46%
$3.69 million $397,975
Jul 6, 6 AM $0.000534
+0.35%
$3.67 million $402,442
Jul 6, 5 AM $0.000532
-0.85%
$3.66 million $398,282
Jul 6, 4 AM $0.000536
+0.44%
$3.69 million $398,108
Jul 6, 3 AM $0.000534
-1.05%
$3.67 million $400,059
Jul 6, 2 AM $0.000539
-1.03%
$3.71 million $398,955
Jul 6, 1 AM $0.000545
-0.15%
$3.75 million $401,684
Jul 6, 12 AM $0.000546
+0.12%
$3.76 million $401,399
Jul 5, 11 PM $0.000545
+0.36%
$3.75 million $403,675
Jul 5, 10 PM $0.000544
-0.08%
$3.74 million $404,071
Jul 5, 9 PM $0.000544
+3.56%
$3.75 million $404,778
Jul 5, 8 PM $0.000524
-0.31%
$3.6 million $403,508
Jul 5, 7 PM $0.000523
-0.43%
$3.6 million $402,143
Jul 5, 6 PM $0.000524
-0.48%
$3.61 million $403,178
Jul 5, 5 PM $0.000527
-0.49%
$3.62 million $405,649
Jul 5, 4 PM $0.000529
-0.26%
$3.64 million $407,132
Jul 5, 3 PM $0.00053
-0.47%
$3.65 million $408,118
Jul 5, 2 PM $0.000533
-0.18%
$3.67 million $411,476
Jul 5, 1 PM $0.000534
+0.38%
$3.67 million $411,611
Jul 5, 12 PM $0.000532
-0.11%
$3.66 million $411,201
Jul 5, 11 AM $0.000532
+0.27%
$3.66 million $413,568
Jul 5, 10 AM $0.000531
+0.23%
$3.65 million $415,851
Jul 5, 9 AM $0.000529
-0.46%
$3.64 million $464,624
Jul 5, 8 AM $0.000532
+6.56%
$3.66 million $418,596
Jul 5, 7 AM $0.000499
+0.36%
$3.44 million $408,591
Jul 5, 6 AM $0.000497
+0.35%
$3.42 million $409,377
Jul 5, 5 AM $0.000496
-0.65%
$3.41 million $411,180
Jul 5, 4 AM $0.000499
+0.77%
$3.43 million $405,687
Jul 5, 3 AM $0.000495
+1.09%
$3.4 million $402,606
Jul 5, 2 AM $0.000489
-1.01%
$3.37 million $404,476
Jul 5, 1 AM $0.000495
-0.47%
$3.4 million $403,346
Jul 5, 12 AM $0.000497
-0.46%
$3.42 million $403,340
Jul 4, 11 PM $0.000499
+0.07%
$3.44 million $400,381
Jul 4, 10 PM $0.000499
+0.01%
$3.43 million $398,518
Jul 4, 9 PM $0.000499
-0.24%
$3.43 million $397,989
Jul 4, 8 PM $0.0005
-0.05%
$3.44 million $393,400
Jul 4, 7 PM $0.0005
-0.20%
$3.44 million $393,319
Jul 4, 6 PM $0.000502
-0.71%
$3.45 million $393,153
Jul 4, 5 PM $0.000504
-0.52%
$3.47 million $389,442
Jul 4, 4 PM $0.000507
-0.24%
$3.49 million $389,230
Jul 4, 3 PM $0.000508
+0.31%
$3.5 million $382,950