Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 PM $0.000491
-0.98%
$3.38 million $406,505
Jul 2, 1 PM $0.000496
+0.59%
$3.41 million $409,363
Jul 2, 12 PM $0.000493
-1.27%
$3.39 million $411,106
Jul 2, 11 AM $0.000499
+0.64%
$3.44 million $414,686
Jul 2, 10 AM $0.000496
+2.39%
$3.41 million $419,809
Jul 2, 9 AM $0.000484
+0.59%
$3.33 million $415,907
Jul 2, 8 AM $0.000481
+0.77%
$3.31 million $403,499
Jul 2, 7 AM $0.000478
+0.38%
$3.29 million $407,272
Jul 2, 6 AM $0.000476
-0.28%
$3.27 million $414,726
Jul 2, 5 AM $0.000476
+0.15%
$3.28 million $413,798
Jul 2, 4 AM $0.000476
+0.03%
$3.27 million $412,508
Jul 2, 3 AM $0.000475
+0.80%
$3.27 million $411,436
Jul 2, 2 AM $0.000472
+1.94%
$3.25 million $409,737
Jul 2, 1 AM $0.000463
+1.27%
$3.18 million $407,005
Jul 2, 12 AM $0.000457
+0.06%
$3.14 million $410,504
Jul 1, 11 PM $0.000456
-0.70%
$3.14 million $412,451
Jul 1, 10 PM $0.000459
-0.19%
$3.16 million $418,179
Jul 1, 9 PM $0.00046
+1.69%
$3.17 million $413,981
Jul 1, 8 PM $0.000453
+0.29%
$3.12 million $407,377
Jul 1, 7 PM $0.000452
-2.20%
$3.11 million $409,110
Jul 1, 6 PM $0.000462
+0.08%
$3.18 million $402,187
Jul 1, 5 PM $0.000462
+1.04%
$3.18 million $399,741
Jul 1, 4 PM $0.000457
+0.14%
$3.14 million $397,784
Jul 1, 3 PM $0.000455
-0.28%
$3.13 million $400,677
Jul 1, 2 PM $0.000457
+1.90%
$3.14 million $400,101
Jul 1, 1 PM $0.000448
+2.47%
$3.08 million $442,711
Jul 1, 12 PM $0.000437
+0.35%
$3.01 million $398,502
Jul 1, 11 AM $0.000436
-0.41%
$3 million $393,449
Jul 1, 10 AM $0.000438
+0.00%
$3.01 million $392,806
Jul 1, 9 AM $0.000438
-0.11%
$3.01 million $394,693
Jul 1, 8 AM $0.000438
+1.20%
$3.01 million $441,074
Jul 1, 7 AM $0.000433
+0.37%
$2.98 million $394,472
Jul 1, 6 AM $0.000432
-1.26%
$2.97 million $386,489
Jul 1, 5 AM $0.000437
-0.26%
$3.01 million $382,697
Jul 1, 4 AM $0.000439
+0.06%
$3.02 million $383,388
Jul 1, 3 AM $0.000438
+0.45%
$3.01 million $379,223
Jul 1, 2 AM $0.000436
+1.08%
$3 million $381,001
Jul 1, 1 AM $0.000431
+0.58%
$2.97 million $382,446
Jul 1, 12 AM $0.000428
-0.52%
$2.95 million $379,221
Jun 30, 11 PM $0.000431
+0.47%
$2.96 million $425,656
Jun 30, 10 PM $0.000429
+0.44%
$2.95 million $380,150
Jun 30, 9 PM $0.000427
+0.24%
$2.94 million $380,450
Jun 30, 8 PM $0.000426
-0.24%
$2.93 million $381,699
Jun 30, 7 PM $0.000427
+0.40%
$2.94 million $387,045
Jun 30, 6 PM $0.000425
-0.12%
$2.92 million $390,476
Jun 30, 5 PM $0.000425
-0.01%
$2.93 million $390,807
Jun 30, 4 PM $0.000425
+0.13%
$2.93 million $392,029
Jun 30, 3 PM $0.000424
+0.12%
$2.92 million $425,784
Jun 30, 2 PM $0.000424
-0.79%
$2.92 million $425,067
Jun 30, 1 PM $0.000427
+1.38%
$2.94 million $469,084