Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.000619
-0.86%
$4.26 million $190,351
Mar 19, 2026 $0.000624
-2.15%
$4.3 million $291,630
Mar 18, 2026 $0.000638
-4.67%
$4.39 million $328,362
Mar 17, 2026 $0.000669
+1.38%
$4.61 million $263,153
Mar 16, 2026 $0.00066
+1.62%
$4.53 million $334,776
Mar 15, 2026 $0.00065
+6.93%
$4.47 million $335,975
Mar 14, 2026 $0.000608
-0.80%
$4.18 million $376,511
Mar 13, 2026 $0.000613
+1.51%
$4.22 million $306,338
Mar 12, 2026 $0.000604
-2.36%
$4.15 million $371,558
Mar 11, 2026 $0.000618
-2.48%
$4.25 million $331,219
Mar 10, 2026 $0.000634
-5.54%
$4.36 million $326,386
Mar 9, 2026 $0.000671
+7.45%
$4.62 million $334,928
Mar 8, 2026 $0.000625
+2.29%
$4.3 million $311,700
Mar 7, 2026 $0.000611
-3.68%
$4.2 million $309,430
Mar 6, 2026 $0.000634
-3.75%
$4.36 million $296,233
Mar 5, 2026 $0.000659
-2.55%
$4.53 million $185,441
Mar 4, 2026 $0.000676
+2.03%
$4.65 million $181,080
Mar 3, 2026 $0.000662
+0.09%
$4.56 million $125,736
Mar 2, 2026 $0.000662
+1.04%
$4.55 million $122,780
Mar 1, 2026 $0.000655
+3.18%
$4.51 million $212,974
Feb 28, 2026 $0.000635
+1.15%
$4.37 million $247,196
Feb 27, 2026 $0.000627
-3.55%
$4.32 million $280,573
Feb 26, 2026 $0.00065
-4.29%
$4.48 million $334,934
Feb 25, 2026 $0.00068
+11.17%
$4.68 million $904,081
Feb 24, 2026 $0.000611
+4.53%
$4.21 million $194,785
Feb 23, 2026 $0.000585
-6.77%
$4.02 million $310,550
Feb 22, 2026 $0.000627
-4.97%
$4.32 million $250,807
Feb 21, 2026 $0.00066
+0.22%
$4.54 million $462,020
Feb 20, 2026 $0.000658
+2.87%
$4.53 million $374,505
Feb 19, 2026 $0.00064
-1.43%
$4.4 million $398,141
Feb 18, 2026 $0.000649
-10.24%
$4.47 million $203,261
Feb 17, 2026 $0.000725
+9.87%
$4.99 million $774,822
Feb 16, 2026 $0.00066
-1.48%
$4.52 million $224,333
Feb 15, 2026 $0.00067
-6.67%
$4.6 million $182,266
Feb 14, 2026 $0.000718
+4.18%
$4.94 million $307,611
Feb 13, 2026 $0.000689
+3.32%
$4.74 million $245,620
Feb 12, 2026 $0.000667
-1.36%
$4.59 million $205,191
Feb 11, 2026 $0.000676
-4.92%
$4.65 million $200,182
Feb 10, 2026 $0.000711
-5.58%
$4.89 million $230,116
Feb 9, 2026 $0.000753
+1.05%
$5.18 million $301,344
Feb 8, 2026 $0.000745
-4.01%
$5.13 million $276,944
Feb 7, 2026 $0.000777
+3.26%
$5.35 million $272,234
Feb 6, 2026 $0.000752
+17.73%
$5.17 million $367,574
Feb 5, 2026 $0.000639
-9.84%
$4.4 million $546,024
Feb 4, 2026 $0.000709
-5.31%
$4.88 million $303,389
Feb 3, 2026 $0.000749
-8.52%
$5.15 million $452,917
Feb 2, 2026 $0.000818
+9.43%
$5.63 million $429,853
Feb 1, 2026 $0.000748
-4.02%
$5.15 million $532,343
Jan 31, 2026 $0.000779
+31.95%
$5.36 million $591,008
Jan 30, 2026 $0.00059
+3.56%
$4.06 million $566,160