Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2 PM $0.000533
-1.45%
$3.67 million $460,955
Sep 28, 1 PM $0.000541
+0.22%
$3.72 million $465,379
Sep 28, 12 PM $0.00054
+0.84%
$3.71 million $474,409
Sep 28, 11 AM $0.000535
-0.07%
$3.68 million $472,381
Sep 28, 10 AM $0.000536
+0.10%
$3.68 million $471,401
Sep 28, 9 AM $0.000535
-0.43%
$3.68 million $469,312
Sep 28, 8 AM $0.000536
-0.01%
$3.69 million $468,841
Sep 28, 7 AM $0.000536
-0.39%
$3.69 million $470,865
Sep 28, 6 AM $0.000538
-0.45%
$3.7 million $473,186
Sep 28, 5 AM $0.000541
-0.45%
$3.72 million $472,922
Sep 28, 4 AM $0.000543
-0.35%
$3.74 million $476,981
Sep 28, 3 AM $0.000545
+0.39%
$3.75 million $477,917
Sep 28, 2 AM $0.000543
-0.57%
$3.74 million $480,344
Sep 28, 1 AM $0.000546
-1.86%
$3.76 million $491,342
Sep 28, 12 AM $0.000557
+0.35%
$3.83 million $493,683
Sep 27, 11 PM $0.000555
+0.81%
$3.82 million $487,822
Sep 27, 10 PM $0.00055
-0.89%
$3.79 million $486,729
Sep 27, 9 PM $0.000555
+0.29%
$3.82 million $488,775
Sep 27, 8 PM $0.000554
-0.49%
$3.81 million $494,025
Sep 27, 7 PM $0.000557
+0.18%
$3.83 million $493,791
Sep 27, 6 PM $0.000556
+0.41%
$3.82 million $491,153
Sep 27, 5 PM $0.000553
+0.44%
$3.81 million $481,379
Sep 27, 4 PM $0.000551
+0.25%
$3.79 million $488,423
Sep 27, 3 PM $0.00055
-0.16%
$3.78 million $483,031
Sep 27, 2 PM $0.000551
-0.59%
$3.79 million $480,407
Sep 27, 1 PM $0.000554
-1.24%
$3.81 million $475,743
Sep 27, 12 PM $0.000561
-0.24%
$3.86 million $465,722
Sep 27, 11 AM $0.000562
+0.22%
$3.87 million $467,185
Sep 27, 10 AM $0.00056
-0.32%
$3.86 million $465,410
Sep 27, 9 AM $0.000562
+0.29%
$3.87 million $468,303
Sep 27, 8 AM $0.000561
+0.95%
$3.86 million $467,695
Sep 27, 7 AM $0.000556
+1.13%
$3.82 million $466,640
Sep 27, 6 AM $0.00055
+0.04%
$3.78 million $466,017
Sep 27, 5 AM $0.000549
+0.61%
$3.78 million $464,117
Sep 27, 4 AM $0.000546
-0.52%
$3.76 million $467,757
Sep 27, 3 AM $0.000549
-0.09%
$3.77 million $469,064
Sep 27, 2 AM $0.000549
-0.50%
$3.78 million $470,326
Sep 27, 1 AM $0.000552
+0.49%
$3.8 million $465,565
Sep 27, 12 AM $0.000549
-0.56%
$3.78 million $461,142
Sep 26, 11 PM $0.000552
-0.02%
$3.8 million $461,634
Sep 26, 10 PM $0.000552
-0.29%
$3.8 million $459,670
Sep 26, 9 PM $0.000553
+0.08%
$3.81 million $473,921
Sep 26, 8 PM $0.000553
-0.60%
$3.8 million $476,103
Sep 26, 7 PM $0.000556
-0.37%
$3.83 million $481,555
Sep 26, 6 PM $0.000559
-0.14%
$3.84 million $484,362
Sep 26, 5 PM $0.000559
+0.11%
$3.85 million $481,477
Sep 26, 4 PM $0.000558
-0.15%
$3.84 million $478,635
Sep 26, 3 PM $0.00056
+0.75%
$3.85 million $478,613
Sep 26, 2 PM $0.000555
-0.08%
$3.82 million $479,843
Sep 26, 1 PM $0.000556
-0.39%
$3.83 million $485,027