Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.00042
-0.18%
$2.89 million $424,582
Jun 28, 11 AM $0.000422
+0.97%
$2.9 million $424,237
Jun 28, 10 AM $0.000418
-1.02%
$2.88 million $421,969
Jun 28, 9 AM $0.000421
-0.52%
$2.9 million $421,029
Jun 28, 8 AM $0.000423
+0.77%
$2.91 million $424,963
Jun 28, 7 AM $0.00042
+0.78%
$2.89 million $426,175
Jun 28, 6 AM $0.000417
+0.09%
$2.87 million $425,598
Jun 28, 5 AM $0.000416
-4.21%
$2.87 million $421,539
Jun 28, 4 AM $0.000436
+1.37%
$3 million $412,679
Jun 28, 3 AM $0.00043
+0.42%
$2.96 million $414,157
Jun 28, 2 AM $0.000428
-2.24%
$2.94 million $411,512
Jun 28, 1 AM $0.000438
-0.24%
$3.01 million $410,162
Jun 28, 12 AM $0.000439
-0.47%
$3.02 million $414,073
Jun 27, 11 PM $0.000441
-0.08%
$3.03 million $462,487
Jun 27, 10 PM $0.000441
-0.29%
$3.04 million $462,100
Jun 27, 9 PM $0.000443
-0.18%
$3.05 million $459,835
Jun 27, 8 PM $0.000443
+0.52%
$3.05 million $460,291
Jun 27, 7 PM $0.000441
-1.77%
$3.03 million $456,940
Jun 27, 6 PM $0.000449
-0.18%
$3.09 million $412,413
Jun 27, 5 PM $0.00045
-0.44%
$3.1 million $413,707
Jun 27, 4 PM $0.000452
+0.00%
$3.11 million $413,107
Jun 27, 3 PM $0.000452
-0.02%
$3.11 million $414,960
Jun 27, 2 PM $0.000452
+0.72%
$3.11 million $418,267
Jun 27, 1 PM $0.000449
+0.65%
$3.09 million $412,700
Jun 27, 12 PM $0.000446
+0.04%
$3.07 million $413,591
Jun 27, 11 AM $0.000446
-0.59%
$3.07 million $413,127
Jun 27, 10 AM $0.000449
+0.22%
$3.09 million $414,362
Jun 27, 9 AM $0.000447
-0.04%
$3.08 million $419,141
Jun 27, 8 AM $0.000448
-0.19%
$3.08 million $415,079
Jun 27, 7 AM $0.000448
-0.13%
$3.09 million $412,061
Jun 27, 6 AM $0.000449
+0.37%
$3.09 million $418,161
Jun 27, 5 AM $0.000447
-0.31%
$3.08 million $420,819
Jun 27, 4 AM $0.000449
-0.62%
$3.09 million $426,462
Jun 27, 3 AM $0.000451
-0.41%
$3.11 million $420,557
Jun 27, 2 AM $0.000453
+1.60%
$3.12 million $421,755
Jun 27, 1 AM $0.000446
-1.13%
$3.07 million $425,707
Jun 27, 12 AM $0.000451
+0.49%
$3.11 million $422,226
Jun 26, 11 PM $0.000449
+0.11%
$3.09 million $419,026
Jun 26, 10 PM $0.000449
-0.70%
$3.09 million $424,943
Jun 26, 9 PM $0.000452
+0.42%
$3.11 million $424,461
Jun 26, 8 PM $0.00045
-1.38%
$3.09 million $423,762
Jun 26, 7 PM $0.000456
+1.12%
$3.14 million $422,493
Jun 26, 6 PM $0.000451
-0.32%
$3.1 million $420,811
Jun 26, 5 PM $0.000452
-0.23%
$3.11 million $420,694
Jun 26, 4 PM $0.000453
+1.10%
$3.12 million $421,859
Jun 26, 3 PM $0.000448
+1.31%
$3.08 million $424,175
Jun 26, 2 PM $0.000442
+0.60%
$3.04 million $424,647
Jun 26, 1 PM $0.00044
+2.32%
$3.02 million $475,931
Jun 26, 12 PM $0.000429
+0.11%
$2.96 million $434,784
Jun 26, 11 AM $0.000429
-0.32%
$2.95 million $479,843