Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $0.000429
-0.32%
$2.95 million $479,843
Jun 26, 10 AM $0.00043
-0.86%
$2.96 million $442,812
Jun 26, 9 AM $0.000434
+0.00%
$2.99 million $483,645
Jun 26, 8 AM $0.000434
-0.61%
$2.99 million $436,889
Jun 26, 7 AM $0.000436
+1.44%
$3 million $435,119
Jun 26, 6 AM $0.000431
+2.32%
$2.97 million $431,797
Jun 26, 5 AM $0.000422
-0.55%
$2.9 million $429,095
Jun 26, 4 AM $0.000423
+0.20%
$2.91 million $430,187
Jun 26, 3 AM $0.000423
+3.33%
$2.91 million $431,669
Jun 26, 2 AM $0.000409
-1.99%
$2.81 million $425,642
Jun 26, 1 AM $0.000417
-1.49%
$2.87 million $427,920
Jun 26, 12 AM $0.000423
+0.20%
$2.91 million $434,584
Jun 25, 11 PM $0.000423
+0.95%
$2.91 million $448,030
Jun 25, 10 PM $0.000418
+0.36%
$2.88 million $452,000
Jun 25, 9 PM $0.000417
+1.28%
$2.87 million $458,076
Jun 25, 8 PM $0.000412
-0.13%
$2.83 million $453,769
Jun 25, 7 PM $0.000412
-0.91%
$2.83 million $452,196
Jun 25, 6 PM $0.000416
-0.93%
$2.86 million $452,437
Jun 25, 5 PM $0.00042
+1.68%
$2.89 million $492,593
Jun 25, 4 PM $0.000413
-0.50%
$2.84 million $451,994
Jun 25, 3 PM $0.000415
-0.35%
$2.85 million $450,847
Jun 25, 2 PM $0.000416
+3.45%
$2.86 million $448,157
Jun 25, 1 PM $0.000402
-4.97%
$2.77 million $452,957
Jun 25, 12 PM $0.000423
-0.21%
$2.91 million $453,126
Jun 25, 11 AM $0.000424
-1.16%
$2.92 million $456,310
Jun 25, 10 AM $0.000429
-0.29%
$2.95 million $449,958
Jun 25, 9 AM $0.00043
-0.22%
$2.96 million $447,661
Jun 25, 8 AM $0.000431
-0.30%
$2.97 million $450,989
Jun 25, 7 AM $0.000433
-0.64%
$2.98 million $454,841
Jun 25, 6 AM $0.000435
+1.21%
$3 million $454,095
Jun 25, 5 AM $0.00043
+1.23%
$2.96 million $450,946
Jun 25, 4 AM $0.000425
+1.49%
$2.93 million $447,739
Jun 25, 3 AM $0.000419
-0.73%
$2.88 million $446,383
Jun 25, 2 AM $0.000422
+0.01%
$2.9 million $448,439
Jun 25, 1 AM $0.000422
-0.16%
$2.9 million $448,509
Jun 25, 12 AM $0.000422
+1.02%
$2.9 million $453,430
Jun 24, 11 PM $0.000418
+0.93%
$2.87 million $445,254
Jun 24, 10 PM $0.000414
-1.61%
$2.85 million $444,499
Jun 24, 9 PM $0.000421
-0.05%
$2.89 million $441,207
Jun 24, 8 PM $0.000421
+2.57%
$2.9 million $445,813
Jun 24, 7 PM $0.00041
+0.60%
$2.82 million $449,570
Jun 24, 6 PM $0.000408
+1.06%
$2.81 million $447,007
Jun 24, 5 PM $0.000404
-2.58%
$2.78 million $448,141
Jun 24, 4 PM $0.000414
-2.09%
$2.85 million $442,883
Jun 24, 3 PM $0.000423
-2.47%
$2.91 million $441,808
Jun 24, 2 PM $0.000434
-0.21%
$2.99 million $443,674
Jun 24, 1 PM $0.000435
-1.75%
$2.99 million $439,249
Jun 24, 12 PM $0.000443
-0.19%
$3.05 million $483,806
Jun 24, 11 AM $0.000444
+2.06%
$3.05 million $482,901
Jun 24, 10 AM $0.000434
+0.52%
$2.98 million $477,813