Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $0.000434
+0.52%
$2.98 million $477,813
Jun 24, 9 AM $0.00043
-0.43%
$2.96 million $434,332
Jun 24, 8 AM $0.000432
+0.07%
$2.97 million $432,401
Jun 24, 7 AM $0.000431
-0.62%
$2.97 million $433,442
Jun 24, 6 AM $0.000434
+0.01%
$2.99 million $434,106
Jun 24, 5 AM $0.000434
+1.21%
$2.99 million $434,721
Jun 24, 4 AM $0.000429
+0.46%
$2.95 million $438,059
Jun 24, 3 AM $0.000427
+0.11%
$2.94 million $437,893
Jun 24, 2 AM $0.000426
-0.91%
$2.93 million $434,791
Jun 24, 1 AM $0.00043
+0.03%
$2.96 million $434,975
Jun 24, 12 AM $0.00043
+0.72%
$2.96 million $429,506
Jun 23, 11 PM $0.000427
-0.43%
$2.94 million $423,820
Jun 23, 10 PM $0.000429
+0.15%
$2.95 million $424,888
Jun 23, 9 PM $0.000429
+1.35%
$2.95 million $417,445
Jun 23, 8 PM $0.000423
-0.20%
$2.91 million $414,149
Jun 23, 7 PM $0.000424
-1.90%
$2.92 million $413,838
Jun 23, 6 PM $0.000432
+1.68%
$2.97 million $416,719
Jun 23, 5 PM $0.000425
-0.38%
$2.92 million $418,453
Jun 23, 4 PM $0.000427
+0.50%
$2.94 million $418,764
Jun 23, 3 PM $0.000425
-0.83%
$2.92 million $424,010
Jun 23, 2 PM $0.000428
-1.52%
$2.95 million $423,829
Jun 23, 1 PM $0.000435
+0.70%
$2.99 million $467,491
Jun 23, 12 PM $0.000433
+0.39%
$2.98 million $419,723
Jun 23, 11 AM $0.000431
-0.03%
$2.97 million $417,417
Jun 23, 10 AM $0.000429
-0.20%
$2.95 million $468,672
Jun 23, 9 AM $0.000428
+0.06%
$2.94 million $425,140
Jun 23, 8 AM $0.000428
-2.65%
$2.94 million $428,375
Jun 23, 7 AM $0.000443
+0.52%
$3.05 million $423,978
Jun 23, 6 AM $0.00044
-1.91%
$3.03 million $427,124
Jun 23, 5 AM $0.000449
-0.60%
$3.09 million $433,215
Jun 23, 4 AM $0.000452
+0.10%
$3.11 million $432,738
Jun 23, 3 AM $0.000451
-0.18%
$3.1 million $436,995
Jun 23, 2 AM $0.000452
+0.77%
$3.11 million $439,006
Jun 23, 1 AM $0.000448
-0.28%
$3.08 million $436,139
Jun 23, 12 AM $0.00045
-0.16%
$3.09 million $436,445
Jun 22, 11 PM $0.00045
-0.19%
$3.1 million $445,631
Jun 22, 10 PM $0.000451
-0.42%
$3.1 million $444,023
Jun 22, 9 PM $0.000453
-0.73%
$3.12 million $447,798
Jun 22, 8 PM $0.000456
+0.21%
$3.14 million $450,253
Jun 22, 7 PM $0.000455
-0.77%
$3.13 million $500,043
Jun 22, 6 PM $0.000459
+0.07%
$3.16 million $497,998
Jun 22, 5 PM $0.000458
+0.45%
$3.15 million $495,535
Jun 22, 4 PM $0.000456
-2.40%
$3.14 million $494,082
Jun 22, 3 PM $0.000468
-0.97%
$3.22 million $493,379
Jun 22, 2 PM $0.000472
-1.55%
$3.25 million $491,885
Jun 22, 1 PM $0.00048
+0.84%
$3.3 million $493,870
Jun 22, 12 PM $0.000476
+0.14%
$3.28 million $489,738
Jun 22, 11 AM $0.000475
+0.30%
$3.27 million $485,543
Jun 22, 10 AM $0.000474
-0.30%
$3.26 million $526,325
Jun 22, 9 AM $0.000475
+0.43%
$3.27 million $477,835