Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.000475
+0.43%
$3.27 million $477,835
Jun 22, 8 AM $0.000473
-0.38%
$3.26 million $477,619
Jun 22, 7 AM $0.000477
+0.54%
$3.28 million $479,634
Jun 22, 6 AM $0.000474
-1.35%
$3.26 million $476,441
Jun 22, 5 AM $0.00048
+0.91%
$3.3 million $479,703
Jun 22, 4 AM $0.000476
-0.02%
$3.27 million $474,981
Jun 22, 3 AM $0.000476
-0.40%
$3.27 million $471,234
Jun 22, 2 AM $0.000478
-0.42%
$3.29 million $469,967
Jun 22, 1 AM $0.00048
+1.06%
$3.3 million $465,219
Jun 22, 12 AM $0.000475
+0.97%
$3.27 million $463,610
Jun 21, 11 PM $0.00047
-1.01%
$3.23 million $456,399
Jun 21, 10 PM $0.000475
+0.35%
$3.27 million $457,442
Jun 21, 9 PM $0.000473
-1.08%
$3.26 million $455,453
Jun 21, 8 PM $0.000478
-0.88%
$3.29 million $449,682
Jun 21, 7 PM $0.000482
+0.55%
$3.32 million $449,970
Jun 21, 6 PM $0.00048
+0.25%
$3.3 million $447,455
Jun 21, 5 PM $0.000479
-0.27%
$3.29 million $450,734
Jun 21, 4 PM $0.00048
+0.31%
$3.3 million $453,245
Jun 21, 3 PM $0.000478
+0.56%
$3.29 million $451,326
Jun 21, 2 PM $0.000476
+0.01%
$3.27 million $450,959
Jun 21, 1 PM $0.000476
+1.09%
$3.27 million $450,702
Jun 21, 12 PM $0.000471
-0.68%
$3.24 million $446,856
Jun 21, 11 AM $0.000474
-1.24%
$3.26 million $454,989
Jun 21, 10 AM $0.00048
+0.48%
$3.3 million $454,608
Jun 21, 9 AM $0.000478
+1.09%
$3.29 million $454,723
Jun 21, 8 AM $0.000473
+0.02%
$3.25 million $454,834
Jun 21, 7 AM $0.000473
+0.34%
$3.26 million $454,198
Jun 21, 6 AM $0.000473
+0.15%
$3.25 million $454,431
Jun 21, 5 AM $0.000472
-0.44%
$3.25 million $451,356
Jun 21, 4 AM $0.000474
+0.43%
$3.26 million $494,254
Jun 21, 3 AM $0.000472
-0.58%
$3.25 million $451,958
Jun 21, 2 AM $0.000475
+0.88%
$3.27 million $450,792
Jun 21, 1 AM $0.000471
+0.12%
$3.24 million $452,656
Jun 21, 12 AM $0.00047
-0.29%
$3.23 million $449,409
Jun 20, 11 PM $0.000471
-0.81%
$3.24 million $451,108
Jun 20, 10 PM $0.000475
+2.05%
$3.27 million $443,669
Jun 20, 9 PM $0.000466
+0.02%
$3.2 million $443,376
Jun 20, 8 PM $0.000466
+0.14%
$3.2 million $442,075
Jun 20, 7 PM $0.000465
+0.04%
$3.2 million $441,531
Jun 20, 6 PM $0.000464
+0.51%
$3.2 million $439,470
Jun 20, 5 PM $0.000462
+0.06%
$3.18 million $437,233
Jun 20, 4 PM $0.000462
-0.38%
$3.18 million $436,944
Jun 20, 3 PM $0.000464
-0.59%
$3.19 million $438,507
Jun 20, 2 PM $0.000467
+0.50%
$3.21 million $440,071
Jun 20, 1 PM $0.000464
-0.27%
$3.2 million $439,393
Jun 20, 12 PM $0.000466
-2.03%
$3.2 million $442,875
Jun 20, 11 AM $0.000475
-0.02%
$3.27 million $440,238
Jun 20, 10 AM $0.000476
+0.32%
$3.27 million $442,071
Jun 20, 9 AM $0.000474
-0.47%
$3.26 million $440,986
Jun 20, 8 AM $0.000476
+0.39%
$3.28 million $439,318