Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 AM $0.000474
-0.47%
$3.26 million $440,986
Jun 20, 8 AM $0.000476
+0.39%
$3.28 million $439,318
Jun 20, 7 AM $0.000474
-1.25%
$3.26 million $443,533
Jun 20, 6 AM $0.00048
+0.49%
$3.31 million $449,851
Jun 20, 5 AM $0.000478
+1.21%
$3.29 million $442,778
Jun 20, 4 AM $0.000472
+1.32%
$3.25 million $447,688
Jun 20, 3 AM $0.000466
+0.43%
$3.21 million $446,308
Jun 20, 2 AM $0.000464
+0.19%
$3.2 million $442,767
Jun 20, 1 AM $0.000464
+0.11%
$3.19 million $442,103
Jun 20, 12 AM $0.000463
+0.74%
$3.19 million $445,462
Jun 19, 11 PM $0.00046
-0.03%
$3.16 million $448,786
Jun 19, 10 PM $0.00046
+0.26%
$3.17 million $453,405
Jun 19, 9 PM $0.000459
-0.46%
$3.16 million $449,141
Jun 19, 8 PM $0.000461
+0.23%
$3.17 million $449,986
Jun 19, 7 PM $0.00046
-0.16%
$3.16 million $450,009
Jun 19, 6 PM $0.00046
-0.53%
$3.17 million $455,926
Jun 19, 5 PM $0.000463
+0.09%
$3.18 million $460,487
Jun 19, 4 PM $0.000462
-0.08%
$3.18 million $463,701
Jun 19, 3 PM $0.000463
+0.17%
$3.18 million $463,000
Jun 19, 2 PM $0.000462
+0.70%
$3.18 million $462,133
Jun 19, 1 PM $0.000459
+1.15%
$3.15 million $460,749
Jun 19, 12 PM $0.000453
-0.69%
$3.12 million $408,963
Jun 19, 11 AM $0.000457
-0.01%
$3.14 million $461,197
Jun 19, 10 AM $0.000457
+0.18%
$3.14 million $463,726
Jun 19, 9 AM $0.000456
-0.14%
$3.14 million $467,063
Jun 19, 8 AM $0.000456
+1.28%
$3.14 million $465,900
Jun 19, 7 AM $0.000451
-1.27%
$3.1 million $404,715
Jun 19, 6 AM $0.000457
-0.11%
$3.14 million $451,061
Jun 19, 5 AM $0.000457
+0.27%
$3.15 million $405,242
Jun 19, 4 AM $0.000457
-1.64%
$3.15 million $404,263
Jun 19, 3 AM $0.000465
-0.93%
$3.2 million $462,547
Jun 19, 2 AM $0.000469
-0.27%
$3.23 million $465,556
Jun 19, 1 AM $0.000477
+1.11%
$3.28 million $469,871
Jun 19, 12 AM $0.000471
-1.27%
$3.24 million $474,815
Jun 18, 11 PM $0.000477
+0.45%
$3.29 million $475,900
Jun 18, 10 PM $0.000475
-0.37%
$3.27 million $477,177
Jun 18, 9 PM $0.000478
-0.09%
$3.29 million $479,326
Jun 18, 8 PM $0.000477
-0.09%
$3.28 million $481,097
Jun 18, 7 PM $0.000477
+0.99%
$3.28 million $476,998
Jun 18, 6 PM $0.000473
+0.01%
$3.25 million $473,083
Jun 18, 5 PM $0.000473
-0.30%
$3.25 million $470,217
Jun 18, 4 PM $0.000474
-0.37%
$3.26 million $472,820
Jun 18, 3 PM $0.000476
-2.79%
$3.27 million $472,696
Jun 18, 2 PM $0.00049
-0.63%
$3.37 million $477,748
Jun 18, 1 PM $0.000493
-0.35%
$3.39 million $481,147
Jun 18, 12 PM $0.000495
+1.27%
$3.4 million $480,019
Jun 18, 11 AM $0.000488
-0.48%
$3.36 million $475,916
Jun 18, 10 AM $0.000491
-0.71%
$3.38 million $478,231
Jun 18, 9 AM $0.000494
+0.43%
$3.4 million $476,357
Jun 18, 8 AM $0.000492
+0.15%
$3.39 million $478,742