Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $0.000492
+0.15%
$3.39 million $478,742
Jun 18, 7 AM $0.000491
+0.98%
$3.38 million $483,229
Jun 18, 6 AM $0.000487
-1.48%
$3.35 million $485,473
Jun 18, 5 AM $0.000495
+0.32%
$3.4 million $479,452
Jun 18, 4 AM $0.000493
-2.69%
$3.39 million $478,377
Jun 18, 3 AM $0.000507
-0.49%
$3.49 million $475,687
Jun 18, 2 AM $0.000509
-0.03%
$3.5 million $477,209
Jun 18, 1 AM $0.000509
+1.46%
$3.5 million $413,310
Jun 18, 12 AM $0.000502
+1.42%
$3.45 million $409,066
Jun 17, 11 PM $0.000495
+1.61%
$3.41 million $410,350
Jun 17, 10 PM $0.000487
+0.28%
$3.35 million $402,498
Jun 17, 9 PM $0.000486
+0.07%
$3.34 million $407,089
Jun 17, 8 PM $0.000486
-0.07%
$3.34 million $408,377
Jun 17, 7 PM $0.000486
-2.98%
$3.34 million $409,404
Jun 17, 6 PM $0.000501
-0.13%
$3.45 million $408,538
Jun 17, 5 PM $0.000501
+0.87%
$3.45 million $408,219
Jun 17, 4 PM $0.000497
+1.23%
$3.42 million $405,634
Jun 17, 3 PM $0.00049
+3.28%
$3.37 million $441,072
Jun 17, 2 PM $0.000475
+0.23%
$3.27 million $396,619
Jun 17, 1 PM $0.000473
-0.36%
$3.26 million $447,876
Jun 17, 12 PM $0.000475
+0.49%
$3.27 million $394,940
Jun 17, 11 AM $0.000473
-0.26%
$3.25 million $399,119
Jun 17, 10 AM $0.000474
+1.31%
$3.26 million $395,640
Jun 17, 9 AM $0.000468
-0.62%
$3.22 million $456,991
Jun 17, 8 AM $0.000471
-1.03%
$3.24 million $402,763
Jun 17, 7 AM $0.000476
+0.57%
$3.27 million $406,499
Jun 17, 6 AM $0.000474
+0.28%
$3.26 million $406,656
Jun 17, 5 AM $0.000473
-0.62%
$3.25 million $410,618
Jun 17, 4 AM $0.000474
-0.67%
$3.26 million $409,764
Jun 17, 3 AM $0.000477
+0.32%
$3.28 million $410,739
Jun 17, 2 AM $0.000475
+0.46%
$3.27 million $410,939
Jun 17, 1 AM $0.000474
+0.22%
$3.26 million $413,146
Jun 17, 12 AM $0.000474
+1.27%
$3.26 million $414,196
Jun 16, 11 PM $0.000468
-1.09%
$3.22 million $472,214
Jun 16, 10 PM $0.000473
-0.06%
$3.25 million $417,281
Jun 16, 9 PM $0.000473
-0.30%
$3.26 million $468,779
Jun 16, 8 PM $0.000475
+0.32%
$3.27 million $412,401
Jun 16, 7 PM $0.000474
+0.23%
$3.26 million $414,451
Jun 16, 6 PM $0.000472
+1.07%
$3.25 million $420,770
Jun 16, 5 PM $0.000467
+0.27%
$3.22 million $473,334
Jun 16, 4 PM $0.000466
+0.16%
$3.21 million $475,886
Jun 16, 3 PM $0.000465
+0.38%
$3.2 million $480,244
Jun 16, 2 PM $0.000463
-3.15%
$3.19 million $485,890
Jun 16, 1 PM $0.000478
-0.51%
$3.29 million $473,704
Jun 16, 12 PM $0.000481
+0.71%
$3.31 million $445,903
Jun 16, 11 AM $0.000477
-0.83%
$3.29 million $452,879
Jun 16, 10 AM $0.000482
+0.44%
$3.32 million $455,268
Jun 16, 9 AM $0.00048
+0.51%
$3.3 million $453,289
Jun 16, 8 AM $0.000477
+0.77%
$3.28 million $505,937
Jun 16, 7 AM $0.000474
+0.13%
$3.26 million $452,261