Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 AM $0.000474
+0.13%
$3.26 million $452,261
Jun 16, 6 AM $0.000473
+0.53%
$3.25 million $457,404
Jun 16, 5 AM $0.000471
+0.73%
$3.24 million $456,022
Jun 16, 4 AM $0.000467
-1.07%
$3.21 million $460,888
Jun 16, 3 AM $0.000472
+1.34%
$3.25 million $462,974
Jun 16, 2 AM $0.000467
-1.66%
$3.21 million $462,871
Jun 16, 1 AM $0.000475
+0.22%
$3.27 million $461,190
Jun 16, 12 AM $0.000474
+0.65%
$3.26 million $455,574
Jun 15, 11 PM $0.00047
+0.62%
$3.24 million $453,832
Jun 15, 10 PM $0.000468
-1.19%
$3.22 million $455,097
Jun 15, 9 PM $0.000473
-0.15%
$3.26 million $456,964
Jun 15, 8 PM $0.000474
-0.96%
$3.26 million $462,695
Jun 15, 7 PM $0.000478
+0.19%
$3.29 million $460,884
Jun 15, 6 PM $0.000477
-0.24%
$3.28 million $457,886
Jun 15, 5 PM $0.000478
-1.14%
$3.29 million $461,660
Jun 15, 4 PM $0.000484
+0.12%
$3.33 million $462,971
Jun 15, 3 PM $0.000483
+1.75%
$3.33 million $501,283
Jun 15, 2 PM $0.000475
-1.84%
$3.27 million $452,558
Jun 15, 1 PM $0.000484
+5.42%
$3.33 million $496,191
Jun 15, 12 PM $0.000458
+2.24%
$3.15 million $436,567
Jun 15, 11 AM $0.000448
+1.47%
$3.08 million $428,285
Jun 15, 10 AM $0.000442
-0.22%
$3.04 million $476,625
Jun 15, 9 AM $0.000444
-0.36%
$3.05 million $425,068
Jun 15, 8 AM $0.000446
-0.43%
$3.07 million $420,463
Jun 15, 7 AM $0.000447
+0.83%
$3.08 million $413,905
Jun 15, 6 AM $0.000443
+0.63%
$3.05 million $408,383
Jun 15, 5 AM $0.00044
+1.03%
$3.03 million $407,416
Jun 15, 4 AM $0.000435
-0.66%
$2.99 million $464,907
Jun 15, 3 AM $0.000438
+1.60%
$3.01 million $410,368
Jun 15, 2 AM $0.000431
+0.08%
$2.97 million $463,959
Jun 15, 1 AM $0.000431
-0.64%
$2.97 million $463,854
Jun 15, 12 AM $0.000434
+0.75%
$2.98 million $466,233
Jun 14, 11 PM $0.00043
+0.46%
$2.96 million $464,329
Jun 14, 10 PM $0.000428
-0.35%
$2.94 million $462,734
Jun 14, 9 PM $0.000429
+3.03%
$2.95 million $456,637
Jun 14, 8 PM $0.000417
+0.03%
$2.87 million $450,742
Jun 14, 7 PM $0.000416
+0.36%
$2.87 million $452,648
Jun 14, 6 PM $0.000415
-0.83%
$2.85 million $448,444
Jun 14, 5 PM $0.000418
+0.40%
$2.88 million $449,624
Jun 14, 4 PM $0.000417
+0.27%
$2.87 million $445,056
Jun 14, 3 PM $0.000416
+0.33%
$2.86 million $451,353
Jun 14, 2 PM $0.000415
-0.73%
$2.85 million $447,890
Jun 14, 1 PM $0.000418
-0.52%
$2.87 million $447,325
Jun 14, 12 PM $0.00042
+0.25%
$2.89 million $448,969
Jun 14, 11 AM $0.000419
+0.79%
$2.88 million $445,799
Jun 14, 10 AM $0.000416
+0.03%
$2.86 million $439,509
Jun 14, 9 AM $0.000415
+0.02%
$2.86 million $435,843
Jun 14, 8 AM $0.000415
+0.28%
$2.86 million $439,087
Jun 14, 7 AM $0.000414
-0.29%
$2.85 million $441,513
Jun 14, 6 AM $0.000415
-0.65%
$2.86 million $439,575