Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 AM $0.000415
-0.65%
$2.86 million $439,575
Jun 14, 5 AM $0.000418
-1.47%
$2.88 million $435,913
Jun 14, 4 AM $0.000425
-0.11%
$2.92 million $430,952
Jun 14, 3 AM $0.000425
-0.20%
$2.93 million $427,895
Jun 14, 2 AM $0.000426
+0.27%
$2.93 million $425,731
Jun 14, 1 AM $0.000425
-0.19%
$2.92 million $425,916
Jun 14, 12 AM $0.000425
-0.64%
$2.93 million $428,673
Jun 13, 11 PM $0.000428
+0.20%
$2.95 million $432,024
Jun 13, 10 PM $0.000427
+0.57%
$2.94 million $427,142
Jun 13, 9 PM $0.000425
+0.49%
$2.93 million $431,550
Jun 13, 8 PM $0.000424
-0.10%
$2.92 million $435,135
Jun 13, 7 PM $0.000424
-0.10%
$2.92 million $434,809
Jun 13, 6 PM $0.000424
+0.43%
$2.92 million $435,198
Jun 13, 5 PM $0.000423
+0.47%
$2.91 million $430,769
Jun 13, 4 PM $0.000421
-1.43%
$2.89 million $432,191
Jun 13, 3 PM $0.000427
-0.01%
$2.94 million $436,632
Jun 13, 2 PM $0.000427
-0.19%
$2.94 million $437,155
Jun 13, 1 PM $0.000428
+0.23%
$2.94 million $439,083
Jun 13, 12 PM $0.000427
+0.17%
$2.94 million $438,688
Jun 13, 11 AM $0.000426
-0.05%
$2.93 million $439,161
Jun 13, 10 AM $0.000426
+0.12%
$2.93 million $444,633
Jun 13, 9 AM $0.000426
-0.10%
$2.93 million $450,575
Jun 13, 8 AM $0.000426
-0.20%
$2.93 million $450,651
Jun 13, 7 AM $0.000427
-1.09%
$2.94 million $451,556
Jun 13, 6 AM $0.000432
+1.84%
$2.97 million $453,418
Jun 13, 5 AM $0.000424
-0.17%
$2.92 million $456,736
Jun 13, 4 AM $0.000425
+0.33%
$2.92 million $456,592
Jun 13, 3 AM $0.000423
-0.38%
$2.91 million $462,035
Jun 13, 2 AM $0.000425
+0.12%
$2.92 million $461,859
Jun 13, 1 AM $0.000424
-0.10%
$2.92 million $465,274
Jun 13, 12 AM $0.000425
+1.05%
$2.92 million $461,051
Jun 12, 11 PM $0.00042
+0.08%
$2.89 million $464,637
Jun 12, 10 PM $0.00042
-0.42%
$2.89 million $471,255
Jun 12, 9 PM $0.000421
-0.40%
$2.9 million $473,864
Jun 12, 8 PM $0.000421
-0.43%
$2.9 million $476,195
Jun 12, 7 PM $0.000423
-0.91%
$2.91 million $475,325
Jun 12, 6 PM $0.000427
+0.13%
$2.94 million $478,771
Jun 12, 5 PM $0.000427
-0.99%
$2.94 million $483,833
Jun 12, 4 PM $0.00043
-0.79%
$2.96 million $489,823
Jun 12, 3 PM $0.000434
+0.00%
$2.98 million $530,236
Jun 12, 2 PM $0.000433
+1.90%
$2.98 million $530,904
Jun 12, 1 PM $0.000425
-0.32%
$2.92 million $487,584
Jun 12, 12 PM $0.000426
-0.53%
$2.93 million $488,299
Jun 12, 11 AM $0.000429
-0.35%
$2.95 million $488,513
Jun 12, 10 AM $0.00043
+0.03%
$2.96 million $516,570
Jun 12, 9 AM $0.00043
+0.61%
$2.96 million $517,361
Jun 12, 8 AM $0.000427
+1.13%
$2.94 million $516,322
Jun 12, 7 AM $0.000422
-0.44%
$2.91 million $512,986
Jun 12, 6 AM $0.000424
-0.19%
$2.92 million $512,594
Jun 12, 5 AM $0.000425
-0.59%
$2.93 million $511,141