Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.000425
-0.59%
$2.93 million $511,141
Jun 12, 4 AM $0.000428
+0.96%
$2.94 million $509,494
Jun 12, 3 AM $0.000424
-0.25%
$2.92 million $501,293
Jun 12, 2 AM $0.000425
+0.73%
$2.92 million $504,459
Jun 12, 1 AM $0.000422
-0.76%
$2.9 million $504,495
Jun 12, 12 AM $0.000425
-0.41%
$2.92 million $515,843
Jun 11, 11 PM $0.000427
+0.73%
$2.94 million $512,229
Jun 11, 10 PM $0.000424
+0.20%
$2.91 million $496,440
Jun 11, 9 PM $0.000423
+0.99%
$2.91 million $495,907
Jun 11, 8 PM $0.000419
-1.08%
$2.89 million $500,028
Jun 11, 7 PM $0.000424
-0.15%
$2.92 million $503,970
Jun 11, 6 PM $0.000425
-0.34%
$2.93 million $503,989
Jun 11, 5 PM $0.000427
+3.10%
$2.94 million $540,665
Jun 11, 4 PM $0.000414
-0.45%
$2.85 million $494,948
Jun 11, 3 PM $0.000416
-0.34%
$2.86 million $493,187
Jun 11, 2 PM $0.000417
+2.10%
$2.87 million $494,317
Jun 11, 1 PM $0.000409
+0.01%
$2.81 million $485,866
Jun 11, 12 PM $0.000409
-0.93%
$2.81 million $486,843
Jun 11, 11 AM $0.000412
+0.43%
$2.84 million $485,658
Jun 11, 10 AM $0.000411
+0.35%
$2.83 million $482,052
Jun 11, 9 AM $0.000409
-0.20%
$2.82 million $480,003
Jun 11, 8 AM $0.00041
+1.06%
$2.82 million $483,100
Jun 11, 7 AM $0.000406
-0.66%
$2.79 million $483,196
Jun 11, 6 AM $0.000409
+0.77%
$2.81 million $481,913
Jun 11, 5 AM $0.000406
+0.04%
$2.79 million $483,829
Jun 11, 4 AM $0.000406
+0.45%
$2.79 million $488,848
Jun 11, 3 AM $0.000404
+0.49%
$2.78 million $492,728
Jun 11, 2 AM $0.000402
-0.44%
$2.77 million $489,507
Jun 11, 1 AM $0.000404
+1.17%
$2.78 million $484,171
Jun 11, 12 AM $0.000399
+0.07%
$2.75 million $424,798
Jun 10, 11 PM $0.000399
+0.13%
$2.75 million $424,599
Jun 10, 10 PM $0.000398
+0.01%
$2.74 million $430,178
Jun 10, 9 PM $0.000398
-3.69%
$2.74 million $432,216
Jun 10, 8 PM $0.000414
-0.34%
$2.85 million $478,830
Jun 10, 7 PM $0.000415
-0.16%
$2.86 million $476,713
Jun 10, 6 PM $0.000415
-0.10%
$2.86 million $477,070
Jun 10, 5 PM $0.000416
-0.82%
$2.86 million $522,111
Jun 10, 4 PM $0.000419
-0.97%
$2.88 million $474,938
Jun 10, 3 PM $0.000424
+0.73%
$2.92 million $521,987
Jun 10, 2 PM $0.000421
+0.63%
$2.9 million $474,936
Jun 10, 1 PM $0.000418
+0.99%
$2.88 million $469,015
Jun 10, 12 PM $0.000414
-0.09%
$2.85 million $473,085
Jun 10, 11 AM $0.000415
-0.41%
$2.85 million $470,140
Jun 10, 10 AM $0.000416
+0.19%
$2.87 million $465,895
Jun 10, 9 AM $0.000416
+0.47%
$2.86 million $463,130
Jun 10, 8 AM $0.000414
-1.87%
$2.85 million $464,166
Jun 10, 7 AM $0.000421
+0.57%
$2.9 million $460,426
Jun 10, 6 AM $0.000419
+0.22%
$2.88 million $463,349
Jun 10, 5 AM $0.000418
-0.32%
$2.88 million $461,152
Jun 10, 4 AM $0.00042
-0.18%
$2.89 million $454,533