Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 AM $0.00042
-0.18%
$2.89 million $454,533
Jun 10, 3 AM $0.00042
-0.33%
$2.89 million $450,840
Jun 10, 2 AM $0.000422
-0.86%
$2.9 million $452,050
Jun 10, 1 AM $0.000426
+0.44%
$2.93 million $456,945
Jun 10, 12 AM $0.000424
-0.68%
$2.92 million $459,642
Jun 9, 11 PM $0.000427
+0.35%
$2.94 million $460,616
Jun 9, 10 PM $0.000426
-1.69%
$2.93 million $454,418
Jun 9, 9 PM $0.000433
-1.07%
$2.98 million $453,695
Jun 9, 8 PM $0.000437
+0.69%
$3.01 million $449,936
Jun 9, 7 PM $0.000435
-0.49%
$2.99 million $452,273
Jun 9, 6 PM $0.000437
+0.55%
$3.01 million $449,837
Jun 9, 5 PM $0.000435
+0.86%
$2.99 million $456,703
Jun 9, 4 PM $0.000431
+0.43%
$2.97 million $501,454
Jun 9, 3 PM $0.000429
-0.53%
$2.95 million $452,936
Jun 9, 2 PM $0.000431
-1.48%
$2.97 million $458,506
Jun 9, 1 PM $0.000438
-0.42%
$3.01 million $506,516
Jun 9, 12 PM $0.00044
+0.10%
$3.02 million $463,113
Jun 9, 11 AM $0.000439
+0.35%
$3.02 million $462,234
Jun 9, 10 AM $0.000438
+0.00%
$3.01 million $464,687
Jun 9, 9 AM $0.000438
-0.76%
$3.02 million $463,941
Jun 9, 8 AM $0.000442
-0.97%
$3.04 million $461,724
Jun 9, 7 AM $0.000446
+0.37%
$3.07 million $508,919
Jun 9, 6 AM $0.000445
+0.36%
$3.06 million $467,125
Jun 9, 5 AM $0.000443
+0.38%
$3.05 million $465,653
Jun 9, 4 AM $0.000442
+1.77%
$3.04 million $468,873
Jun 9, 3 AM $0.000434
+0.26%
$2.99 million $470,341
Jun 9, 2 AM $0.000433
-0.46%
$2.98 million $472,243
Jun 9, 1 AM $0.000435
-0.48%
$2.99 million $475,056
Jun 9, 12 AM $0.000439
-0.84%
$3.02 million $515,163
Jun 8, 11 PM $0.000443
-0.74%
$3.05 million $468,868
Jun 8, 10 PM $0.000446
-0.48%
$3.07 million $466,541
Jun 8, 9 PM $0.000448
+0.92%
$3.09 million $466,629
Jun 8, 8 PM $0.000444
-0.31%
$3.06 million $470,146
Jun 8, 7 PM $0.000446
-0.08%
$3.07 million $468,237
Jun 8, 6 PM $0.000446
+0.61%
$3.07 million $475,321
Jun 8, 5 PM $0.000444
-0.19%
$3.05 million $472,398
Jun 8, 4 PM $0.000445
-0.94%
$3.06 million $474,976
Jun 8, 3 PM $0.00045
+1.09%
$3.1 million $521,804
Jun 8, 2 PM $0.000445
-0.08%
$3.06 million $480,320
Jun 8, 1 PM $0.000446
+1.47%
$3.07 million $529,572
Jun 8, 12 PM $0.000439
+1.16%
$3.02 million $478,404
Jun 8, 11 AM $0.000434
+0.57%
$2.99 million $480,533
Jun 8, 10 AM $0.000432
+0.28%
$2.97 million $482,175
Jun 8, 9 AM $0.00043
+0.42%
$2.96 million $481,742
Jun 8, 8 AM $0.000429
-0.63%
$2.95 million $480,511
Jun 8, 7 AM $0.000433
+0.66%
$2.98 million $520,904
Jun 8, 6 AM $0.00043
+0.45%
$2.96 million $471,346
Jun 8, 5 AM $0.000428
+0.20%
$2.95 million $473,234
Jun 8, 4 AM $0.000428
-1.84%
$2.94 million $473,414
Jun 8, 3 AM $0.000436
+0.60%
$3 million $523,252