Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 12 PM $0.000558
-0.22%
$3.84 million $485,203
Sep 26, 11 AM $0.000559
+0.62%
$3.85 million $478,577
Sep 26, 10 AM $0.000556
+0.22%
$3.83 million $478,890
Sep 26, 9 AM $0.000555
-0.27%
$3.82 million $480,011
Sep 26, 8 AM $0.000557
-0.01%
$3.83 million $482,435
Sep 26, 7 AM $0.000558
+0.76%
$3.84 million $482,412
Sep 26, 6 AM $0.000554
-1.03%
$3.81 million $479,807
Sep 26, 5 AM $0.000559
+0.13%
$3.85 million $486,102
Sep 26, 4 AM $0.000559
+0.27%
$3.85 million $482,698
Sep 26, 3 AM $0.000557
-1.10%
$3.84 million $490,153
Sep 26, 2 AM $0.000564
+0.30%
$3.88 million $487,812
Sep 26, 1 AM $0.000562
+0.01%
$3.87 million $488,418
Sep 26, 12 AM $0.000562
-0.89%
$3.87 million $486,280
Sep 25, 11 PM $0.000567
-0.16%
$3.9 million $488,777
Sep 25, 10 PM $0.000568
+0.49%
$3.91 million $486,684
Sep 25, 9 PM $0.000565
-0.20%
$3.89 million $481,304
Sep 25, 8 PM $0.000566
+0.36%
$3.89 million $492,018
Sep 25, 7 PM $0.000564
-0.22%
$3.88 million $486,218
Sep 25, 6 PM $0.000565
+1.19%
$3.89 million $520,944
Sep 25, 5 PM $0.000558
-0.60%
$3.84 million $524,292
Sep 25, 4 PM $0.000562
+0.81%
$3.86 million $547,627
Sep 25, 3 PM $0.000557
-0.47%
$3.83 million $552,359
Sep 25, 2 PM $0.00056
+0.15%
$3.85 million $555,969
Sep 25, 1 PM $0.000559
-1.15%
$3.84 million $555,536
Sep 25, 12 PM $0.000565
-0.49%
$3.89 million $565,049
Sep 25, 11 AM $0.000568
+1.57%
$3.91 million $570,911
Sep 25, 10 AM $0.000559
+0.29%
$3.85 million $571,488
Sep 25, 9 AM $0.000558
+1.35%
$3.84 million $570,490
Sep 25, 8 AM $0.00055
+0.57%
$3.79 million $569,507
Sep 25, 7 AM $0.000547
-0.10%
$3.76 million $566,947
Sep 25, 6 AM $0.000547
-0.59%
$3.77 million $567,203
Sep 25, 5 AM $0.000551
-0.15%
$3.79 million $566,318
Sep 25, 4 AM $0.000551
+0.46%
$3.79 million $562,234
Sep 25, 3 AM $0.000549
-0.25%
$3.78 million $557,099
Sep 25, 2 AM $0.00055
-0.24%
$3.78 million $564,905
Sep 25, 1 AM $0.000551
-0.06%
$3.79 million $561,938
Sep 25, 12 AM $0.000552
+0.00%
$3.8 million $565,820
Sep 24, 11 PM $0.000552
+0.53%
$3.8 million $577,181
Sep 24, 10 PM $0.000549
-0.26%
$3.78 million $576,358
Sep 24, 9 PM $0.000551
+0.17%
$3.79 million $570,753
Sep 24, 8 PM $0.00055
-0.43%
$3.78 million $555,262
Sep 24, 7 PM $0.000552
+0.04%
$3.8 million $556,169
Sep 24, 6 PM $0.000552
-0.53%
$3.8 million $527,635
Sep 24, 5 PM $0.000555
-2.37%
$3.82 million $547,304
Sep 24, 4 PM $0.000569
+0.84%
$3.91 million $532,486
Sep 24, 3 PM $0.000564
+1.19%
$3.88 million $554,439
Sep 24, 2 PM $0.000557
+0.75%
$3.83 million $634,261
Sep 24, 1 PM $0.000553
+1.11%
$3.81 million $726,469
Sep 24, 12 PM $0.000547
+0.67%
$3.77 million $848,834
Sep 24, 11 AM $0.000544
-0.41%
$3.74 million $848,456