GameStop Historical Data

GME Page 6
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000402
+0.00%
$ 2.76 million $ 446,120
7:43 AM $ 0.000402
+0.01%
$ 2.76 million $ 446,068
7:42 AM $ 0.000402
-0.04%
$ 2.76 million $ 446,033
7:41 AM $ 0.000402
+0.00%
$ 2.76 million $ 446,693
7:40 AM $ 0.000402
+0.00%
$ 2.76 million $ 446,717
7:39 AM $ 0.000402
+0.00%
$ 2.76 million $ 446,745
7:38 AM $ 0.000402
-0.06%
$ 2.76 million $ 446,711
7:37 AM $ 0.000402
-0.02%
$ 2.76 million $ 446,646
7:36 AM $ 0.000402
+0.00%
$ 2.76 million $ 447,238
7:35 AM $ 0.000402
+0.00%
$ 2.76 million $ 447,275
7:34 AM $ 0.000402
+0.00%
$ 2.77 million $ 447,317
7:33 AM $ 0.000402
+0.01%
$ 2.77 million $ 447,350
7:32 AM $ 0.000402
-0.30%
$ 2.77 million $ 447,381
7:31 AM $ 0.000403
+0.00%
$ 2.77 million $ 447,718
7:30 AM $ 0.000403
+0.00%
$ 2.77 million $ 447,751
7:29 AM $ 0.000403
+0.00%
$ 2.77 million $ 447,744
7:28 AM $ 0.000403
+0.01%
$ 2.77 million $ 447,709
7:27 AM $ 0.000403
+0.02%
$ 2.77 million $ 447,573
7:26 AM $ 0.000403
+0.00%
$ 2.77 million $ 447,845
7:25 AM $ 0.000403
+0.00%
$ 2.77 million $ 447,824
7:24 AM $ 0.000403
+0.00%
$ 2.77 million $ 447,800
7:23 AM $ 0.000403
-0.03%
$ 2.77 million $ 447,752
7:22 AM $ 0.000404
+0.02%
$ 2.77 million $ 447,731
7:21 AM $ 0.000404
+0.00%
$ 2.77 million $ 446,183
7:20 AM $ 0.000404
+0.00%
$ 2.77 million $ 446,126
7:19 AM $ 0.000403
+0.00%
$ 2.78 million $ 446,116
7:18 AM $ 0.000404
+0.01%
$ 2.78 million $ 446,142
7:17 AM $ 0.000403
-0.01%
$ 2.78 million $ 446,139
7:16 AM $ 0.000403
+0.00%
$ 2.78 million $ 445,405
7:15 AM $ 0.000403
+0.00%
$ 2.78 million $ 445,431
7:14 AM $ 0.000403
+0.00%
$ 2.78 million $ 445,451
7:13 AM $ 0.000403
+0.00%
$ 2.78 million $ 445,456
7:12 AM $ 0.000403
-0.16%
$ 2.78 million $ 445,578
7:11 AM $ 0.000404
+0.00%
$ 2.78 million $ 444,489
7:10 AM $ 0.000404
+0.00%
$ 2.78 million $ 444,546
7:09 AM $ 0.000404
+0.00%
$ 2.78 million $ 444,542
7:08 AM $ 0.000404
+0.03%
$ 2.78 million $ 444,489
7:07 AM $ 0.000404
+0.00%
$ 2.78 million $ 444,526
7:06 AM $ 0.000404
+0.00%
$ 2.78 million $ 444,050
7:05 AM $ 0.000404
+0.00%
$ 2.78 million $ 444,047
7:04 AM $ 0.000404
+0.00%
$ 2.78 million $ 444,039
7:03 AM $ 0.000404
+0.04%
$ 2.78 million $ 444,041
7:02 AM $ 0.000404
+0.16%
$ 2.78 million $ 443,936
7:01 AM $ 0.000403
+0.00%
$ 2.78 million $ 443,454
7:00 AM $ 0.000404
+0.00%
$ 2.78 million $ 443,464
6:59 AM $ 0.000404
+0.00%
$ 2.78 million $ 443,503
6:58 AM $ 0.000404
+0.00%
$ 2.78 million $ 443,531
6:57 AM $ 0.000403
-0.36%
$ 2.78 million $ 443,563
6:56 AM $ 0.000405
+0.00%
$ 2.78 million $ 445,282
6:55 AM $ 0.000405
+0.00%
$ 2.78 million $ 445,330