Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 AM $0.000436
+0.60%
$3 million $523,252
Jun 8, 2 AM $0.000433
-0.61%
$2.98 million $480,078
Jun 8, 1 AM $0.000436
-0.95%
$3 million $474,422
Jun 8, 12 AM $0.00044
-0.68%
$3.03 million $476,492
Jun 7, 11 PM $0.000439
-0.05%
$3.02 million $482,134
Jun 7, 10 PM $0.00044
+2.49%
$3.03 million $485,005
Jun 7, 9 PM $0.000429
-0.30%
$2.95 million $488,006
Jun 7, 8 PM $0.00043
+0.50%
$2.96 million $488,611
Jun 7, 7 PM $0.000428
-1.73%
$2.95 million $485,443
Jun 7, 6 PM $0.000436
-0.15%
$3 million $481,876
Jun 7, 5 PM $0.000436
-0.51%
$3 million $480,209
Jun 7, 4 PM $0.000438
+0.93%
$3.02 million $474,068
Jun 7, 3 PM $0.000435
-2.61%
$3 million $472,684
Jun 7, 2 PM $0.000447
+0.74%
$3.08 million $472,083
Jun 7, 1 PM $0.000445
+1.05%
$3.06 million $467,474
Jun 7, 12 PM $0.00044
-0.29%
$3.03 million $469,463
Jun 7, 11 AM $0.000441
-0.40%
$3.04 million $476,391
Jun 7, 10 AM $0.000443
-0.51%
$3.05 million $475,358
Jun 7, 9 AM $0.000446
-0.82%
$3.07 million $478,861
Jun 7, 8 AM $0.000449
+1.12%
$3.09 million $479,513
Jun 7, 7 AM $0.000444
-0.15%
$3.06 million $484,715
Jun 7, 6 AM $0.000445
+1.23%
$3.06 million $532,066
Jun 7, 5 AM $0.000439
+1.03%
$3.02 million $486,410
Jun 7, 4 AM $0.000435
-0.24%
$2.99 million $486,875
Jun 7, 3 AM $0.000436
+2.15%
$3 million $486,426
Jun 7, 2 AM $0.000426
+0.11%
$2.93 million $482,205
Jun 7, 1 AM $0.000426
+2.11%
$2.93 million $480,405
Jun 7, 12 AM $0.000417
-0.28%
$2.87 million $474,162
Jun 6, 11 PM $0.000418
-0.83%
$2.88 million $469,801
Jun 6, 10 PM $0.000422
-0.92%
$2.9 million $473,419
Jun 6, 9 PM $0.000426
+0.24%
$2.93 million $472,999
Jun 6, 8 PM $0.000425
+0.00%
$2.92 million $472,758
Jun 6, 7 PM $0.000425
+0.45%
$2.93 million $470,984
Jun 6, 6 PM $0.000423
-0.63%
$2.91 million $485,146
Jun 6, 5 PM $0.000426
+0.22%
$2.93 million $492,241
Jun 6, 4 PM $0.000424
-0.43%
$2.92 million $496,140
Jun 6, 3 PM $0.000426
-1.08%
$2.93 million $497,555
Jun 6, 2 PM $0.000431
+1.06%
$2.97 million $497,166
Jun 6, 1 PM $0.000427
-1.34%
$2.94 million $628,706
Jun 6, 12 PM $0.000433
+0.21%
$2.98 million $1.44 million
Jun 6, 11 AM $0.000432
+3.81%
$2.97 million $2.22 million
Jun 6, 10 AM $0.000416
-2.96%
$2.86 million $3.03 million
Jun 6, 9 AM $0.000429
-0.43%
$2.95 million $3.79 million
Jun 6, 8 AM $0.00043
-2.48%
$2.96 million $4.73 million
Jun 6, 7 AM $0.000441
-0.39%
$3.04 million $5.24 million
Jun 6, 6 AM $0.000443
+4.50%
$3.05 million $5.62 million
Jun 6, 5 AM $0.000424
+0.48%
$2.92 million $6.34 million
Jun 6, 4 AM $0.000422
-1.67%
$2.9 million $7.22 million
Jun 6, 3 AM $0.000429
-3.34%
$2.95 million $7.94 million
Jun 6, 2 AM $0.000444
-2.00%
$3.06 million $8.68 million