Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 AM $0.000485
-3.08%
$3.34 million $434,422
Jun 4, 12 AM $0.000501
-0.37%
$3.45 million $420,960
Jun 3, 11 PM $0.000503
-2.12%
$3.46 million $360,831
Jun 3, 10 PM $0.000513
-0.57%
$3.53 million $399,518
Jun 3, 9 PM $0.000516
+1.44%
$3.55 million $393,146
Jun 3, 8 PM $0.00051
-0.91%
$3.51 million $387,357
Jun 3, 7 PM $0.000515
+0.15%
$3.54 million $377,219
Jun 3, 6 PM $0.000514
-1.44%
$3.54 million $323,393
Jun 3, 5 PM $0.000522
+1.96%
$3.59 million $315,890
Jun 3, 4 PM $0.000512
-1.84%
$3.52 million $303,730
Jun 3, 3 PM $0.000522
-0.31%
$3.59 million $337,144
Jun 3, 2 PM $0.000524
-0.59%
$3.6 million $284,463
Jun 3, 1 PM $0.000527
+1.04%
$3.62 million $281,731
Jun 3, 12 PM $0.000521
-0.63%
$3.59 million $266,816
Jun 3, 11 AM $0.000525
+0.27%
$3.61 million $254,349
Jun 3, 10 AM $0.000523
-0.41%
$3.6 million $242,233
Jun 3, 9 AM $0.000526
+0.00%
$3.62 million $228,445
Jun 3, 8 AM $0.000526
+0.93%
$3.62 million $225,806
Jun 3, 7 AM $0.000521
+0.04%
$3.58 million $220,741
Jun 3, 6 AM $0.00052
+0.82%
$3.58 million $258,575
Jun 3, 5 AM $0.000517
+0.48%
$3.55 million $256,840
Jun 3, 4 AM $0.000514
+0.83%
$3.54 million $260,413
Jun 3, 3 AM $0.00051
-0.34%
$3.51 million $256,412
Jun 3, 2 AM $0.000511
-0.67%
$3.52 million $209,490
Jun 3, 1 AM $0.000523
-0.01%
$3.6 million $250,598
Jun 3, 12 AM $0.000523
+1.63%
$3.6 million $200,034
Jun 2, 11 PM $0.000521
+0.19%
$3.59 million $241,543
Jun 2, 10 PM $0.000528
-0.11%
$3.63 million $238,026
Jun 2, 9 PM $0.000528
+1.82%
$3.64 million $193,189
Jun 2, 8 PM $0.000519
-0.94%
$3.57 million $181,205
Jun 2, 7 PM $0.000524
-0.47%
$3.6 million $220,392
Jun 2, 6 PM $0.000526
+0.97%
$3.62 million $182,241
Jun 2, 5 PM $0.000521
-0.05%
$3.59 million $183,473
Jun 2, 4 PM $0.000522
+1.09%
$3.59 million $185,091
Jun 2, 3 PM $0.000516
-1.53%
$3.55 million $179,295
Jun 2, 2 PM $0.000524
-0.73%
$3.61 million $225,443
Jun 2, 1 PM $0.000528
+0.00%
$3.63 million $181,083
Jun 2, 12 PM $0.000528
-0.49%
$3.63 million $180,286
Jun 2, 11 AM $0.00053
+0.10%
$3.65 million $181,644
Jun 2, 10 AM $0.00053
+0.80%
$3.65 million $180,342
Jun 2, 9 AM $0.000526
-0.59%
$3.62 million $184,306
Jun 2, 8 AM $0.000529
-0.45%
$3.64 million $187,738
Jun 2, 7 AM $0.000531
-0.01%
$3.66 million $185,692
Jun 2, 6 AM $0.000532
+0.12%
$3.66 million $184,834
Jun 2, 5 AM $0.000531
-0.16%
$3.65 million $185,114
Jun 2, 4 AM $0.000532
+0.21%
$3.66 million $184,007
Jun 2, 3 AM $0.000531
+0.46%
$3.65 million $183,438
Jun 2, 2 AM $0.000529
+0.42%
$3.64 million $183,127
Jun 2, 1 AM $0.000526
+0.27%
$3.62 million $182,926
Jun 2, 12 AM $0.000525
-1.26%
$3.61 million $183,927