Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.000525
-1.26%
$3.61 million $183,927
Jun 1, 11 PM $0.000531
+1.07%
$3.66 million $185,716
Jun 1, 10 PM $0.000526
-0.49%
$3.62 million $185,931
Jun 1, 9 PM $0.000528
-1.15%
$3.64 million $187,484
Jun 1, 8 PM $0.000534
+0.54%
$3.68 million $188,752
Jun 1, 7 PM $0.000532
-1.62%
$3.66 million $189,608
Jun 1, 6 PM $0.00054
+0.11%
$3.72 million $183,928
Jun 1, 5 PM $0.00054
+1.24%
$3.72 million $183,646
Jun 1, 4 PM $0.000534
-0.51%
$3.67 million $185,394
Jun 1, 3 PM $0.000536
-0.16%
$3.69 million $188,044
Jun 1, 2 PM $0.000537
-2.40%
$3.7 million $186,899
Jun 1, 1 PM $0.00055
-0.78%
$3.79 million $180,057
Jun 1, 12 PM $0.000555
-3.08%
$3.82 million $126,581
Jun 1, 11 AM $0.000572
+1.92%
$3.94 million $125,437
Jun 1, 10 AM $0.000562
+1.10%
$3.86 million $125,647
Jun 1, 9 AM $0.000556
+2.04%
$3.82 million $122,251
Jun 1, 8 AM $0.000545
-1.73%
$3.75 million $177,590
Jun 1, 7 AM $0.000554
-1.03%
$3.81 million $122,881
Jun 1, 6 AM $0.00056
-1.05%
$3.85 million $124,060
Jun 1, 5 AM $0.000566
+0.05%
$3.9 million $122,740
Jun 1, 4 AM $0.000566
-1.18%
$3.89 million $126,219
Jun 1, 3 AM $0.000572
+0.10%
$3.94 million $127,775
Jun 1, 2 AM $0.000571
+0.91%
$3.93 million $132,512
Jun 1, 1 AM $0.000566
-1.25%
$3.9 million $132,757
Jun 1, 12 AM $0.000573
+0.14%
$3.95 million $134,757
May 31, 11 PM $0.000572
-0.39%
$3.93 million $133,113
May 31, 10 PM $0.000574
+0.57%
$3.95 million $134,391
May 31, 9 PM $0.000571
+0.50%
$3.93 million $136,202
May 31, 8 PM $0.000568
+0.20%
$3.91 million $135,311
May 31, 7 PM $0.000567
+0.20%
$3.9 million $136,637
May 31, 6 PM $0.000565
-0.31%
$3.89 million $136,266
May 31, 5 PM $0.000567
-0.04%
$3.9 million $134,188
May 31, 4 PM $0.000567
+0.17%
$3.9 million $132,042
May 31, 3 PM $0.000566
-0.16%
$3.89 million $130,953
May 31, 2 PM $0.000567
+0.11%
$3.9 million $132,853
May 31, 1 PM $0.000566
+0.56%
$3.89 million $133,794
May 31, 12 PM $0.000563
-0.35%
$3.87 million $131,240
May 31, 11 AM $0.000562
-0.23%
$3.87 million $130,739
May 31, 10 AM $0.000563
+0.91%
$3.88 million $142,185
May 31, 9 AM $0.000558
+0.48%
$3.84 million $142,146
May 31, 8 AM $0.000555
-0.65%
$3.82 million $141,415
May 31, 7 AM $0.00056
+0.28%
$3.85 million $148,235
May 31, 6 AM $0.000559
-0.57%
$3.84 million $147,851
May 31, 5 AM $0.000562
+0.10%
$3.87 million $148,566
May 31, 4 AM $0.000562
+0.10%
$3.86 million $144,691
May 31, 3 AM $0.000562
+0.60%
$3.87 million $143,157
May 31, 2 AM $0.000558
-0.03%
$3.84 million $138,911
May 31, 1 AM $0.000558
+1.22%
$3.84 million $138,963
May 31, 12 AM $0.000548
-0.14%
$3.77 million $135,472
May 30, 11 PM $0.00055
+0.86%
$3.78 million $136,430