Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 PM $0.00055
+0.86%
$3.78 million $136,430
May 30, 10 PM $0.000545
+0.71%
$3.75 million $133,853
May 30, 9 PM $0.00054
-1.13%
$3.72 million $188,580
May 30, 8 PM $0.000546
+1.38%
$3.76 million $130,176
May 30, 7 PM $0.000538
-0.09%
$3.7 million $185,944
May 30, 6 PM $0.000539
+1.25%
$3.71 million $186,397
May 30, 5 PM $0.000532
-0.12%
$3.66 million $186,526
May 30, 4 PM $0.000533
+0.71%
$3.67 million $185,262
May 30, 3 PM $0.00053
-0.62%
$3.64 million $183,299
May 30, 2 PM $0.000533
-2.16%
$3.67 million $181,758
May 30, 1 PM $0.000543
+1.86%
$3.74 million $130,231
May 30, 12 PM $0.000534
+0.84%
$3.67 million $185,391
May 30, 11 AM $0.00053
+1.98%
$3.64 million $184,424
May 30, 10 AM $0.00052
-0.26%
$3.58 million $172,291
May 30, 9 AM $0.000521
+0.22%
$3.58 million $171,736
May 30, 8 AM $0.00052
-1.37%
$3.58 million $173,030
May 30, 7 AM $0.000527
-1.50%
$3.62 million $166,038
May 30, 6 AM $0.000535
+1.10%
$3.68 million $210,238
May 30, 5 AM $0.000529
-0.75%
$3.64 million $166,142
May 30, 4 AM $0.000533
+0.13%
$3.67 million $165,330
May 30, 3 AM $0.000532
+0.27%
$3.66 million $163,350
May 30, 2 AM $0.000531
+0.49%
$3.65 million $172,005
May 30, 1 AM $0.000528
-0.71%
$3.63 million $169,582
May 30, 12 AM $0.000532
+0.56%
$3.66 million $169,379
May 29, 11 PM $0.000529
-0.42%
$3.64 million $167,676
May 29, 10 PM $0.000532
-0.02%
$3.66 million $167,664
May 29, 9 PM $0.000532
+0.18%
$3.66 million $165,874
May 29, 8 PM $0.000531
-0.02%
$3.65 million $163,107
May 29, 7 PM $0.000531
-0.28%
$3.65 million $160,864
May 29, 6 PM $0.000532
-0.74%
$3.66 million $159,722
May 29, 5 PM $0.000536
+0.52%
$3.69 million $156,842
May 29, 4 PM $0.000538
+0.09%
$3.7 million $155,679
May 29, 3 PM $0.000548
+4.23%
$3.77 million $202,041
May 29, 2 PM $0.000538
+0.43%
$3.7 million $201,422
May 29, 1 PM $0.000535
-2.08%
$3.68 million $153,192
May 29, 12 PM $0.000547
+1.29%
$3.76 million $132,893
May 29, 11 AM $0.000541
-0.58%
$3.72 million $158,765
May 29, 10 AM $0.000544
+0.20%
$3.74 million $187,571
May 29, 9 AM $0.000543
-0.07%
$3.74 million $192,253
May 29, 8 AM $0.000544
+0.52%
$3.74 million $191,876
May 29, 7 AM $0.000541
+0.43%
$3.72 million $192,401
May 29, 6 AM $0.000539
+0.38%
$3.71 million $193,432
May 29, 5 AM $0.000537
+0.03%
$3.69 million $192,202
May 29, 4 AM $0.000537
-0.78%
$3.69 million $195,640
May 29, 3 AM $0.000541
+4.05%
$3.72 million $239,555
May 29, 2 AM $0.00052
-0.94%
$3.58 million $191,015
May 29, 1 AM $0.000525
+0.42%
$3.61 million $193,697
May 29, 12 AM $0.000523
-0.18%
$3.6 million $197,964
May 28, 11 PM $0.000523
-0.02%
$3.6 million $198,186
May 28, 10 PM $0.000524
-0.54%
$3.6 million $199,943