GameStop Historical Data

GME Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000591
-0.09%
$ 4.07 million $ 231,909
Jan 25, 1 AM $ 0.000592
-0.01%
$ 4.07 million $ 232,268
Jan 25, 12 AM $ 0.000592
-0.61%
$ 4.07 million $ 231,223
Jan 24, 11 PM $ 0.000596
+0.44%
$ 4.1 million $ 232,261
Jan 24, 10 PM $ 0.000593
-0.07%
$ 4.08 million $ 230,615
Jan 24, 9 PM $ 0.000593
-0.21%
$ 4.08 million $ 231,168
Jan 24, 8 PM $ 0.000595
+0.59%
$ 4.09 million $ 235,544
Jan 24, 7 PM $ 0.000591
-0.26%
$ 4.07 million $ 237,411
Jan 24, 6 PM $ 0.000593
+0.60%
$ 4.08 million $ 238,650
Jan 24, 5 PM $ 0.000589
-0.19%
$ 4.05 million $ 236,342
Jan 24, 4 PM $ 0.00059
-0.07%
$ 4.06 million $ 234,858
Jan 24, 3 PM $ 0.000591
+0.16%
$ 4.06 million $ 230,690
Jan 24, 2 PM $ 0.00059
-0.15%
$ 4.06 million $ 233,855
Jan 24, 1 PM $ 0.000591
-0.09%
$ 4.06 million $ 236,375
Jan 24, 12 PM $ 0.000591
+0.30%
$ 4.07 million $ 233,179
Jan 24, 11 AM $ 0.000589
+0.00%
$ 4.06 million $ 229,533
Jan 24, 10 AM $ 0.00059
-0.10%
$ 4.06 million $ 223,201
Jan 24, 9 AM $ 0.00059
-0.14%
$ 4.06 million $ 222,703
Jan 24, 8 AM $ 0.000591
-6.62%
$ 4.07 million $ 220,907
Jan 24, 7 AM $ 0.000633
+0.48%
$ 4.35 million $ 146,342
Jan 24, 6 AM $ 0.00063
+1.54%
$ 4.33 million $ 143,134
Jan 24, 5 AM $ 0.00062
-0.84%
$ 4.27 million $ 197,821
Jan 24, 4 AM $ 0.000625
-0.04%
$ 4.3 million $ 183,768
Jan 24, 3 AM $ 0.000626
+1.03%
$ 4.31 million $ 186,191
Jan 24, 2 AM $ 0.000619
-0.43%
$ 4.26 million $ 183,447
Jan 24, 1 AM $ 0.000622
+0.03%
$ 4.28 million $ 186,708
Jan 24, 12 AM $ 0.000622
+0.08%
$ 4.28 million $ 186,058
Jan 23, 11 PM $ 0.000621
+0.14%
$ 4.27 million $ 187,218
Jan 23, 10 PM $ 0.00062
-0.05%
$ 4.27 million $ 189,260
Jan 23, 9 PM $ 0.000621
+1.38%
$ 4.27 million $ 200,020
Jan 23, 8 PM $ 0.000612
-1.11%
$ 4.21 million $ 182,944
Jan 23, 7 PM $ 0.000619
-0.64%
$ 4.26 million $ 184,086
Jan 23, 6 PM $ 0.000623
-0.57%
$ 4.29 million $ 198,161
Jan 23, 5 PM $ 0.000627
+1.48%
$ 4.31 million $ 196,885
Jan 23, 4 PM $ 0.000618
+0.44%
$ 4.25 million $ 182,379
Jan 23, 3 PM $ 0.000615
-0.06%
$ 4.23 million $ 191,576
Jan 23, 2 PM $ 0.000615
-0.85%
$ 4.23 million $ 207,643
Jan 23, 1 PM $ 0.00062
-0.05%
$ 4.27 million $ 191,603
Jan 23, 12 PM $ 0.000621
-0.14%
$ 4.27 million $ 191,814
Jan 23, 11 AM $ 0.000622
+0.11%
$ 4.28 million $ 191,471
Jan 23, 10 AM $ 0.000621
+0.23%
$ 4.27 million $ 191,304
Jan 23, 9 AM $ 0.00062
+0.05%
$ 4.26 million $ 191,200
Jan 23, 8 AM $ 0.000619
-0.39%
$ 4.26 million $ 194,191
Jan 23, 7 AM $ 0.000622
-0.30%
$ 4.28 million $ 197,681
Jan 23, 6 AM $ 0.000624
-0.11%
$ 4.29 million $ 197,794
Jan 23, 5 AM $ 0.000625
-0.30%
$ 4.3 million $ 195,573
Jan 23, 4 AM $ 0.000627
+1.18%
$ 4.31 million $ 193,921
Jan 23, 3 AM $ 0.000619
+0.34%
$ 4.26 million $ 191,893
Jan 23, 2 AM $ 0.000617
-0.34%
$ 4.25 million $ 192,303
Jan 23, 1 AM $ 0.000619
+0.79%
$ 4.26 million $ 193,275