Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 PM $0.000524
-0.54%
$3.6 million $199,943
May 28, 9 PM $0.000527
+0.52%
$3.63 million $201,080
May 28, 8 PM $0.000524
+0.18%
$3.61 million $203,146
May 28, 7 PM $0.000523
-0.68%
$3.6 million $205,189
May 28, 6 PM $0.000527
+0.37%
$3.63 million $207,581
May 28, 5 PM $0.000525
-0.70%
$3.61 million $209,432
May 28, 4 PM $0.000529
+2.79%
$3.64 million $255,046
May 28, 3 PM $0.000514
-0.39%
$3.54 million $208,765
May 28, 2 PM $0.000517
+0.75%
$3.55 million $207,115
May 28, 1 PM $0.000513
+0.36%
$3.53 million $204,678
May 28, 12 PM $0.000511
+1.23%
$3.52 million $202,828
May 28, 11 AM $0.000505
-0.38%
$3.47 million $197,469
May 28, 10 AM $0.000506
-1.60%
$3.48 million $172,471
May 28, 9 AM $0.000514
+0.13%
$3.54 million $168,596
May 28, 8 AM $0.000514
+0.76%
$3.54 million $168,034
May 28, 7 AM $0.00051
-0.52%
$3.51 million $166,294
May 28, 6 AM $0.000513
-1.34%
$3.53 million $163,984
May 28, 5 AM $0.000519
+0.24%
$3.57 million $206,021
May 28, 4 AM $0.000518
+0.32%
$3.57 million $204,218
May 28, 3 AM $0.000517
+0.57%
$3.56 million $157,798
May 28, 2 AM $0.000514
+0.33%
$3.54 million $156,919
May 28, 1 AM $0.000513
-1.94%
$3.53 million $155,791
May 28, 12 AM $0.000523
+0.75%
$3.6 million $198,203
May 27, 11 PM $0.000519
+0.70%
$3.57 million $155,817
May 27, 10 PM $0.000516
-1.56%
$3.55 million $155,979
May 27, 9 PM $0.000524
-0.50%
$3.6 million $158,319
May 27, 8 PM $0.000526
+1.13%
$3.62 million $160,944
May 27, 7 PM $0.00052
+0.32%
$3.58 million $159,643
May 27, 6 PM $0.000518
+0.00%
$3.57 million $160,018
May 27, 5 PM $0.000518
-0.66%
$3.57 million $172,278
May 27, 4 PM $0.000522
+0.38%
$3.59 million $171,939
May 27, 3 PM $0.00052
+0.87%
$3.58 million $172,386
May 27, 2 PM $0.000515
-1.06%
$3.54 million $173,330
May 27, 1 PM $0.000521
+0.01%
$3.58 million $172,325
May 27, 12 PM $0.000522
-0.58%
$3.59 million $174,053
May 27, 11 AM $0.000526
-0.14%
$3.62 million $174,284
May 27, 10 AM $0.000527
+0.02%
$3.63 million $174,972
May 27, 9 AM $0.000527
+0.47%
$3.62 million $178,721
May 27, 8 AM $0.000524
-1.51%
$3.61 million $178,928
May 27, 7 AM $0.000532
+1.98%
$3.66 million $222,181
May 27, 6 AM $0.000522
-0.24%
$3.59 million $176,866
May 27, 5 AM $0.000523
+0.52%
$3.6 million $180,027
May 27, 4 AM $0.000521
-0.70%
$3.58 million $180,793
May 27, 3 AM $0.000524
-0.11%
$3.61 million $183,624
May 27, 2 AM $0.000524
+0.15%
$3.61 million $189,067
May 27, 1 AM $0.000524
+0.66%
$3.6 million $195,001
May 27, 12 AM $0.00052
-0.12%
$3.58 million $202,717
May 26, 11 PM $0.000521
+0.39%
$3.59 million $204,128
May 26, 10 PM $0.00052
+0.13%
$3.58 million $201,442
May 26, 9 PM $0.000519
+0.22%
$3.57 million $200,774