Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $0.000519
+0.22%
$3.57 million $200,774
May 26, 8 PM $0.000518
-0.19%
$3.57 million $197,818
May 26, 7 PM $0.000519
-1.79%
$3.57 million $197,532
May 26, 6 PM $0.000529
+0.60%
$3.64 million $241,764
May 26, 5 PM $0.000525
-0.18%
$3.62 million $191,197
May 26, 4 PM $0.000526
+0.20%
$3.62 million $186,983
May 26, 3 PM $0.000526
-1.58%
$3.62 million $232,734
May 26, 2 PM $0.000534
-0.14%
$3.68 million $190,277
May 26, 1 PM $0.000535
+0.96%
$3.68 million $187,686
May 26, 12 PM $0.000529
-0.07%
$3.64 million $190,255
May 26, 11 AM $0.00053
+0.27%
$3.65 million $188,947
May 26, 10 AM $0.000528
+0.76%
$3.64 million $187,267
May 26, 9 AM $0.000524
-0.19%
$3.61 million $182,511
May 26, 8 AM $0.000526
-1.80%
$3.62 million $181,442
May 26, 7 AM $0.000527
+0.50%
$3.62 million $183,084
May 26, 6 AM $0.000524
-0.05%
$3.61 million $183,456
May 26, 5 AM $0.000525
+0.12%
$3.61 million $182,463
May 26, 4 AM $0.000524
-0.21%
$3.61 million $183,682
May 26, 3 AM $0.000525
-2.03%
$3.61 million $186,720
May 26, 2 AM $0.000536
-0.62%
$3.68 million $225,476
May 26, 1 AM $0.000539
-3.15%
$3.71 million $178,628
May 26, 12 AM $0.000557
+0.94%
$3.83 million $213,708
May 25, 11 PM $0.000552
+0.06%
$3.8 million $171,913
May 25, 10 PM $0.000551
-0.19%
$3.79 million $171,654
May 25, 9 PM $0.000552
-0.70%
$3.8 million $169,243
May 25, 8 PM $0.000556
+0.52%
$3.83 million $174,545
May 25, 7 PM $0.000556
-0.10%
$3.82 million $173,061
May 25, 6 PM $0.000556
-0.31%
$3.83 million $172,490
May 25, 5 PM $0.000558
-0.56%
$3.84 million $452,492
May 25, 4 PM $0.000561
+1.85%
$3.86 million $454,033
May 25, 3 PM $0.00055
-0.58%
$3.79 million $450,325
May 25, 2 PM $0.000553
-0.31%
$3.81 million $452,236
May 25, 1 PM $0.000555
-0.46%
$3.82 million $454,507
May 25, 12 PM $0.000557
-0.47%
$3.84 million $451,521
May 25, 11 AM $0.00056
+1.69%
$3.85 million $447,545
May 25, 10 AM $0.000551
-1.63%
$3.79 million $319,490
May 25, 9 AM $0.00056
+0.06%
$3.85 million $283,565
May 25, 8 AM $0.000559
+0.48%
$3.85 million $278,264
May 25, 7 AM $0.000557
-0.46%
$3.83 million $279,407
May 25, 6 AM $0.000559
-0.34%
$3.85 million $265,754
May 25, 5 AM $0.000561
+1.55%
$3.86 million $207,928
May 25, 4 AM $0.000553
+0.22%
$3.8 million $205,335
May 25, 3 AM $0.000552
-1.44%
$3.8 million $191,309
May 25, 2 AM $0.00056
-0.99%
$3.85 million $208,055
May 25, 1 AM $0.000554
-0.41%
$3.81 million $161,885
May 25, 12 AM $0.000557
-0.14%
$3.83 million $162,000
May 24, 11 PM $0.000557
+0.89%
$3.84 million $161,560
May 24, 10 PM $0.000553
-1.44%
$3.8 million $206,468
May 24, 9 PM $0.000561
+1.92%
$3.86 million $161,114
May 24, 8 PM $0.000551
-0.47%
$3.79 million $160,488