Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 PM $0.000551
-0.47%
$3.79 million $160,488
May 24, 7 PM $0.000554
-0.46%
$3.81 million $160,146
May 24, 6 PM $0.000556
-0.56%
$3.83 million $161,505
May 24, 5 PM $0.000559
+0.75%
$3.85 million $164,415
May 24, 4 PM $0.000555
-0.58%
$3.82 million $164,443
May 24, 3 PM $0.000558
+1.21%
$3.84 million $163,192
May 24, 2 PM $0.000551
-0.67%
$3.79 million $162,439
May 24, 1 PM $0.000555
-0.04%
$3.82 million $162,564
May 24, 12 PM $0.000555
-0.47%
$3.82 million $165,589
May 24, 11 AM $0.000558
-0.66%
$3.84 million $168,022
May 24, 10 AM $0.000562
+0.19%
$3.87 million $177,386
May 24, 9 AM $0.000561
+0.24%
$3.86 million $177,700
May 24, 8 AM $0.000559
+0.25%
$3.85 million $182,064
May 24, 7 AM $0.000558
+0.61%
$3.84 million $183,930
May 24, 6 AM $0.000555
-0.07%
$3.82 million $189,445
May 24, 5 AM $0.000555
-0.90%
$3.82 million $190,787
May 24, 4 AM $0.000561
+0.09%
$3.86 million $192,567
May 24, 3 AM $0.000561
+0.39%
$3.86 million $194,758
May 24, 2 AM $0.000558
-0.16%
$3.84 million $191,903
May 24, 1 AM $0.00056
+0.83%
$3.85 million $189,965
May 24, 12 AM $0.000555
-0.59%
$3.82 million $189,590
May 23, 11 PM $0.000559
+0.72%
$3.85 million $191,456
May 23, 10 PM $0.000555
-1.26%
$3.82 million $187,766
May 23, 9 PM $0.000562
-1.29%
$3.87 million $187,981
May 23, 8 PM $0.000569
+3.37%
$3.92 million $186,998
May 23, 7 PM $0.000551
-0.13%
$3.79 million $188,609
May 23, 6 PM $0.000552
+0.69%
$3.8 million $232,444
May 23, 5 PM $0.000547
-0.99%
$3.77 million $183,646
May 23, 4 PM $0.000553
+0.60%
$3.8 million $182,550
May 23, 3 PM $0.00055
-2.28%
$3.79 million $182,180
May 23, 2 PM $0.000563
+3.40%
$3.88 million $181,904
May 23, 1 PM $0.000545
-0.39%
$3.75 million $229,144
May 23, 12 PM $0.000547
+0.42%
$3.76 million $183,046
May 23, 11 AM $0.000545
+0.82%
$3.75 million $178,723
May 23, 10 AM $0.00054
-0.41%
$3.72 million $174,285
May 23, 9 AM $0.000542
+1.22%
$3.73 million $175,238
May 23, 8 AM $0.000536
-3.73%
$3.68 million $123,056
May 23, 7 AM $0.000556
-0.19%
$3.83 million $218,512
May 23, 6 AM $0.000557
+0.03%
$3.83 million $165,648
May 23, 5 AM $0.000557
+0.53%
$3.83 million $166,059
May 23, 4 AM $0.000554
-0.45%
$3.81 million $120,980
May 23, 3 AM $0.000556
-1.69%
$3.83 million $119,180
May 23, 2 AM $0.000566
+1.69%
$3.89 million $180,227
May 23, 1 AM $0.000556
-0.46%
$3.83 million $133,985
May 23, 12 AM $0.000559
-1.70%
$3.85 million $131,072
May 22, 11 PM $0.000569
-1.73%
$3.91 million $180,314
May 22, 10 PM $0.000579
+0.82%
$3.98 million $227,649
May 22, 9 PM $0.000574
-0.93%
$3.95 million $190,422
May 22, 8 PM $0.00058
-0.25%
$3.99 million $239,333
May 22, 7 PM $0.000581
-0.79%
$4 million $236,510