Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 PM $0.000581
-0.79%
$4 million $236,510
May 22, 6 PM $0.000585
-0.48%
$4.03 million $240,148
May 22, 5 PM $0.000588
+1.13%
$4.05 million $194,499
May 22, 4 PM $0.000581
+0.31%
$4 million $192,961
May 22, 3 PM $0.000587
+0.47%
$4.04 million $237,056
May 22, 2 PM $0.000585
+0.61%
$4.02 million $236,242
May 22, 1 PM $0.000581
-0.29%
$4 million $188,727
May 22, 12 PM $0.000583
+0.40%
$4.01 million $190,023
May 22, 11 AM $0.000581
-0.18%
$4 million $190,648
May 22, 10 AM $0.000582
+0.28%
$4 million $189,706
May 22, 9 AM $0.00058
-1.73%
$3.99 million $187,900
May 22, 8 AM $0.000591
+1.33%
$4.06 million $233,400
May 22, 7 AM $0.000583
-1.23%
$4.01 million $188,078
May 22, 6 AM $0.00059
+0.11%
$4.06 million $188,151
May 22, 5 AM $0.00059
+0.91%
$4.06 million $188,761
May 22, 4 AM $0.000584
-0.58%
$4.02 million $188,277
May 22, 3 AM $0.000588
-0.23%
$4.04 million $192,943
May 22, 2 AM $0.00059
-0.53%
$4.06 million $191,136
May 22, 1 AM $0.000593
-0.59%
$4.08 million $188,832
May 22, 12 AM $0.000596
-0.41%
$4.1 million $191,936
May 21, 11 PM $0.000599
-0.35%
$4.12 million $189,818
May 21, 10 PM $0.000601
-0.20%
$4.14 million $191,951
May 21, 9 PM $0.000602
-0.71%
$4.14 million $185,402
May 21, 8 PM $0.000607
-0.38%
$4.17 million $189,602
May 21, 7 PM $0.000609
+0.49%
$4.19 million $194,610
May 21, 6 PM $0.000607
-0.88%
$4.17 million $192,631
May 21, 5 PM $0.000612
+1.78%
$4.21 million $200,692
May 21, 4 PM $0.000601
-0.68%
$4.14 million $200,288
May 21, 3 PM $0.000605
+0.69%
$4.16 million $205,048
May 21, 2 PM $0.000601
+0.41%
$4.14 million $207,008
May 21, 1 PM $0.000599
-0.64%
$4.12 million $206,073
May 21, 12 PM $0.000603
+0.36%
$4.15 million $207,816
May 21, 11 AM $0.0006
-0.45%
$4.13 million $212,871
May 21, 10 AM $0.000604
-0.15%
$4.16 million $214,818
May 21, 9 AM $0.000606
-0.53%
$4.17 million $214,214
May 21, 8 AM $0.000609
+0.70%
$4.19 million $215,150
May 21, 7 AM $0.000605
+0.32%
$4.16 million $213,982
May 21, 6 AM $0.000603
-0.34%
$4.15 million $214,164
May 21, 5 AM $0.000605
-1.08%
$4.16 million $214,793
May 21, 4 AM $0.000611
-0.65%
$4.21 million $210,691
May 21, 3 AM $0.000615
-0.75%
$4.23 million $208,038
May 21, 2 AM $0.00062
-0.80%
$4.27 million $205,005
May 21, 1 AM $0.000625
+0.76%
$4.3 million $200,088
May 21, 12 AM $0.00062
-0.11%
$4.27 million $195,675
May 20, 11 PM $0.000621
-0.54%
$4.27 million $196,902
May 20, 10 PM $0.000624
-0.22%
$4.3 million $202,467
May 20, 9 PM $0.000626
-0.20%
$4.31 million $201,511
May 20, 8 PM $0.000627
+2.30%
$4.31 million $193,038
May 20, 7 PM $0.000613
-0.17%
$4.22 million $185,121
May 20, 6 PM $0.000614
-3.31%
$4.23 million $185,132