Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 PM $0.000614
-3.31%
$4.23 million $185,132
May 20, 5 PM $0.000636
+2.19%
$4.37 million $128,141
May 20, 4 PM $0.000622
+0.85%
$4.28 million $179,215
May 20, 3 PM $0.000616
+0.54%
$4.24 million $172,627
May 20, 2 PM $0.000613
+1.07%
$4.22 million $173,272
May 20, 1 PM $0.000607
-0.28%
$4.17 million $176,020
May 20, 12 PM $0.000608
-0.90%
$4.18 million $175,347
May 20, 11 AM $0.000614
-0.60%
$4.22 million $170,112
May 20, 10 AM $0.000617
-0.37%
$4.25 million $167,899
May 20, 9 AM $0.00062
+0.65%
$4.26 million $168,281
May 20, 8 AM $0.000616
-1.08%
$4.24 million $168,093
May 20, 7 AM $0.000622
+1.21%
$4.28 million $172,146
May 20, 6 AM $0.000615
-0.49%
$4.23 million $172,092
May 20, 5 AM $0.000618
+0.74%
$4.25 million $174,600
May 20, 4 AM $0.000613
-0.76%
$4.22 million $175,964
May 20, 3 AM $0.000618
-0.14%
$4.25 million $174,903
May 20, 2 AM $0.000619
-0.03%
$4.26 million $177,966
May 20, 1 AM $0.000619
+0.55%
$4.26 million $179,429
May 20, 12 AM $0.000616
-0.87%
$4.24 million $181,470
May 19, 11 PM $0.000621
-0.10%
$4.27 million $184,972
May 19, 10 PM $0.000622
+0.34%
$4.28 million $186,634
May 19, 9 PM $0.00062
-0.23%
$4.26 million $190,235
May 19, 8 PM $0.000621
-0.09%
$4.27 million $194,040
May 19, 7 PM $0.000622
+0.33%
$4.28 million $195,604
May 19, 6 PM $0.00062
-0.84%
$4.26 million $195,431
May 19, 5 PM $0.000625
+0.31%
$4.3 million $196,528
May 19, 4 PM $0.000623
+0.67%
$4.29 million $197,868
May 19, 3 PM $0.000619
-1.06%
$4.26 million $199,356
May 19, 2 PM $0.000626
+0.76%
$4.31 million $202,970
May 19, 1 PM $0.000621
+0.44%
$4.27 million $199,245
May 19, 12 PM $0.000618
-0.74%
$4.25 million $213,839
May 19, 11 AM $0.000623
-0.13%
$4.29 million $214,050
May 19, 10 AM $0.000624
-0.45%
$4.29 million $214,469
May 19, 9 AM $0.000626
-1.25%
$4.31 million $215,592
May 19, 8 AM $0.000634
-0.72%
$4.37 million $164,109
May 19, 7 AM $0.000639
-0.42%
$4.4 million $162,746
May 19, 6 AM $0.000642
+1.71%
$4.42 million $203,129
May 19, 5 AM $0.000631
+0.67%
$4.34 million $260,674
May 19, 4 AM $0.000627
+0.28%
$4.31 million $261,075
May 19, 3 AM $0.000625
+1.12%
$4.3 million $260,100
May 19, 2 AM $0.000618
-0.30%
$4.25 million $259,690
May 19, 1 AM $0.00062
-0.23%
$4.27 million $263,612
May 19, 12 AM $0.000621
+0.83%
$4.28 million $261,120
May 18, 11 PM $0.000616
-0.48%
$4.24 million $265,040
May 18, 10 PM $0.000619
+1.08%
$4.26 million $259,521
May 18, 9 PM $0.000613
+0.66%
$4.21 million $257,647
May 18, 8 PM $0.000608
-0.32%
$4.19 million $258,089
May 18, 7 PM $0.00061
+1.24%
$4.2 million $259,798
May 18, 6 PM $0.000603
-0.40%
$4.15 million $274,341
May 18, 5 PM $0.000605
+0.04%
$4.17 million $276,244