Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.000676
-2.17%
$4.65 million $908,545
Dec 9, 2025 $0.000691
+3.40%
$4.76 million $960,712
Dec 8, 2025 $0.000668
-2.33%
$4.6 million $942,516
Dec 7, 2025 $0.000684
+0.41%
$4.7 million $884,811
Dec 6, 2025 $0.000681
-0.08%
$4.69 million $943,523
Dec 5, 2025 $0.000682
-7.14%
$4.69 million $1.02 million
Dec 4, 2025 $0.000734
-6.48%
$5.05 million $950,361
Dec 3, 2025 $0.000786
+5.48%
$5.41 million $873,401
Dec 2, 2025 $0.000745
+8.83%
$5.12 million $870,354
Dec 1, 2025 $0.000684
-4.30%
$4.71 million $1.09 million
Nov 30, 2025 $0.000732
+1.20%
$4.92 million $1 million
Nov 29, 2025 $0.000726
-4.42%
$4.99 million $1.2 million
Nov 28, 2025 $0.000758
+8.85%
$5.23 million $1.17 million
Nov 27, 2025 $0.000698
+5.17%
$4.79 million $1.2 million
Nov 26, 2025 $0.000665
+2.60%
$4.55 million $1.27 million
Nov 25, 2025 $0.000638
+0.09%
$4.46 million $1.07 million
Nov 24, 2025 $0.00063
+4.00%
$4.38 million $1.25 million
Nov 23, 2025 $0.00061
+6.69%
$4.17 million $1.17 million
Nov 22, 2025 $0.000574
-2.69%
$3.92 million $1.19 million
Nov 21, 2025 $0.000583
-6.46%
$4.06 million $1.27 million
Nov 20, 2025 $0.000635
+0.26%
$4.29 million $1.16 million
Nov 19, 2025 $0.000633
-4.38%
$4.35 million $1.2 million
Nov 18, 2025 $0.000661
+4.89%
$4.56 million $1.14 million
Nov 17, 2025 $0.00063
-5.05%
$4.36 million $1.21 million
Nov 16, 2025 $0.000657
-1.46%
$4.57 million $1.21 million
Nov 15, 2025 $0.000667
+0.29%
$4.59 million $1.21 million
Nov 14, 2025 $0.00067
-3.30%
$4.56 million $1.15 million
Nov 13, 2025 $0.000683
-4.63%
$4.77 million $1.35 million
Nov 12, 2025 $0.00072
-0.78%
$4.93 million $1.31 million
Nov 11, 2025 $0.000724
+0.73%
$4.98 million $1.31 million
Nov 10, 2025 $0.000719
+2.09%
$4.95 million $1.13 million
Nov 9, 2025 $0.000704
+4.32%
$4.85 million $893,044
Nov 8, 2025 $0.000675
-3.60%
$4.65 million $1.15 million
Nov 7, 2025 $0.000701
+8.03%
$4.82 million $1.08 million
Nov 6, 2025 $0.000649
-9.87%
$4.46 million $873,868
Nov 5, 2025 $0.00072
+5.75%
$4.95 million $1.08 million
Nov 4, 2025 $0.000681
-7.99%
$4.69 million $1.16 million
Nov 3, 2025 $0.00074
-13.16%
$5.09 million $1.02 million
Nov 2, 2025 $0.000852
-1.70%
$5.87 million $842,763
Nov 1, 2025 $0.000867
-5.77%
$5.96 million $839,439
Oct 31, 2025 $0.000923
+8.96%
$6.33 million $941,060
Oct 30, 2025 $0.000845
-9.79%
$5.83 million $923,508
Oct 29, 2025 $0.000937
+4.58%
$6.45 million $939,589
Oct 28, 2025 $0.000897
-8.00%
$6.17 million $992,089
Oct 27, 2025 $0.000974
+16.72%
$6.7 million $1.29 million
Oct 26, 2025 $0.000835
+2.88%
$5.74 million $843,421
Oct 25, 2025 $0.000811
+0.28%
$5.58 million $850,257
Oct 24, 2025 $0.000805
+0.90%
$5.57 million $917,097
Oct 23, 2025 $0.000796
+4.41%
$5.49 million $887,886
Oct 22, 2025 $0.00076
-5.43%
$5.25 million $822,399