Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 AM $0.000544
-0.41%
$3.74 million $848,456
Sep 24, 10 AM $0.000546
-0.02%
$3.76 million $855,271
Sep 24, 9 AM $0.000546
-0.74%
$3.76 million $855,084
Sep 24, 8 AM $0.00055
-1.14%
$3.78 million $862,337
Sep 24, 7 AM $0.000556
+0.36%
$3.83 million $864,764
Sep 24, 6 AM $0.000554
-0.19%
$3.81 million $863,615
Sep 24, 5 AM $0.000555
+0.05%
$3.82 million $865,451
Sep 24, 4 AM $0.000554
+0.19%
$3.81 million $870,961
Sep 24, 3 AM $0.000554
-0.81%
$3.81 million $868,812
Sep 24, 2 AM $0.000558
+0.39%
$3.84 million $865,490
Sep 24, 1 AM $0.000556
-0.56%
$3.83 million $867,835
Sep 24, 12 AM $0.000559
-0.65%
$3.85 million $865,665
Sep 23, 11 PM $0.000563
-0.25%
$3.87 million $852,590
Sep 23, 10 PM $0.000564
+0.53%
$3.88 million $879,479
Sep 23, 9 PM $0.000561
+0.47%
$3.86 million $879,584
Sep 23, 8 PM $0.000559
-1.16%
$3.84 million $876,205
Sep 23, 7 PM $0.000565
-0.10%
$3.89 million $875,835
Sep 23, 6 PM $0.000566
-0.62%
$3.89 million $890,734
Sep 23, 5 PM $0.000569
-1.00%
$3.92 million $866,368
Sep 23, 4 PM $0.000575
+0.63%
$3.96 million $863,906
Sep 23, 3 PM $0.000572
-0.86%
$3.94 million $835,324
Sep 23, 2 PM $0.000577
+0.09%
$3.97 million $753,242
Sep 23, 1 PM $0.000576
+1.20%
$3.97 million $650,593
Sep 23, 12 PM $0.000569
-0.34%
$3.92 million $519,671
Sep 23, 11 AM $0.000571
+0.10%
$3.93 million $540,780
Sep 23, 10 AM $0.000571
-0.03%
$3.93 million $670,651
Sep 23, 9 AM $0.000571
+0.09%
$3.93 million $677,490
Sep 23, 8 AM $0.000571
-1.09%
$3.93 million $673,637
Sep 23, 7 AM $0.000577
-0.96%
$3.97 million $679,691
Sep 23, 6 AM $0.000583
+0.63%
$4.01 million $681,306
Sep 23, 5 AM $0.000579
-0.68%
$3.99 million $691,551
Sep 23, 4 AM $0.000583
+1.00%
$4.01 million $728,424
Sep 23, 3 AM $0.000578
+0.50%
$3.97 million $725,674
Sep 23, 2 AM $0.000575
-0.01%
$3.96 million $728,022
Sep 23, 1 AM $0.000575
-0.73%
$3.96 million $731,492
Sep 23, 12 AM $0.000579
+0.04%
$3.98 million $782,032
Sep 22, 11 PM $0.000579
+0.50%
$3.98 million $781,916
Sep 22, 10 PM $0.000576
+0.40%
$3.96 million $784,453
Sep 22, 9 PM $0.000573
-0.38%
$3.95 million $773,286
Sep 22, 8 PM $0.000576
+0.16%
$3.96 million $768,875
Sep 22, 7 PM $0.000575
-0.20%
$3.95 million $783,735
Sep 22, 6 PM $0.000576
+0.06%
$3.96 million $783,120
Sep 22, 5 PM $0.000576
+1.08%
$3.96 million $789,623
Sep 22, 4 PM $0.000569
+0.12%
$3.92 million $846,308
Sep 22, 3 PM $0.000569
+0.68%
$3.91 million $852,911
Sep 22, 2 PM $0.000565
-0.45%
$3.89 million $859,248
Sep 22, 1 PM $0.000568
+0.53%
$3.91 million $865,704
Sep 22, 12 PM $0.000565
+0.23%
$3.89 million $858,529
Sep 22, 11 AM $0.000563
+2.03%
$3.88 million $841,598
Sep 22, 10 AM $0.000552
-0.67%
$3.8 million $721,880