GameStop Historical Data

GME Page 7
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.000517
-0.03%
$ 3.56 million $ 169,212
9:56 PM $ 0.000517
-0.01%
$ 3.56 million $ 168,755
9:55 PM $ 0.000515
-0.04%
$ 3.56 million $ 168,755
9:54 PM $ 0.000515
+0.00%
$ 3.55 million $ 168,669
9:53 PM $ 0.000515
-0.03%
$ 3.55 million $ 168,740
9:52 PM $ 0.000515
-0.03%
$ 3.55 million $ 168,749
9:51 PM $ 0.000516
+0.13%
$ 3.55 million $ 168,749
9:50 PM $ 0.000515
-0.07%
$ 3.55 million $ 168,933
9:49 PM $ 0.000516
-0.01%
$ 3.55 million $ 168,980
9:48 PM $ 0.000516
+0.02%
$ 3.55 million $ 169,009
9:47 PM $ 0.000516
-0.06%
$ 3.55 million $ 169,027
9:46 PM $ 0.000516
+0.07%
$ 3.55 million $ 170,020
9:45 PM $ 0.000518
+0.08%
$ 3.55 million $ 170,020
9:44 PM $ 0.000517
-0.06%
$ 3.56 million $ 170,047
9:43 PM $ 0.000517
-0.05%
$ 3.56 million $ 170,069
9:42 PM $ 0.000518
-0.03%
$ 3.56 million $ 170,112
9:41 PM $ 0.000518
+0.12%
$ 3.56 million $ 170,124
9:40 PM $ 0.000517
-0.03%
$ 3.56 million $ 169,982
9:39 PM $ 0.000517
-0.05%
$ 3.56 million $ 169,982
9:38 PM $ 0.000517
+0.03%
$ 3.56 million $ 169,959
9:37 PM $ 0.000517
-0.03%
$ 3.56 million $ 169,940
9:36 PM $ 0.000517
+0.18%
$ 3.56 million $ 169,534
9:35 PM $ 0.000517
+0.01%
$ 3.56 million $ 169,534
9:34 PM $ 0.000516
-0.09%
$ 3.55 million $ 169,560
9:33 PM $ 0.000517
-0.04%
$ 3.55 million $ 169,623
9:32 PM $ 0.000517
+0.00%
$ 3.55 million $ 169,583
9:31 PM $ 0.000517
+0.03%
$ 3.55 million $ 169,019
9:30 PM $ 0.000517
+0.15%
$ 3.55 million $ 169,019
9:29 PM $ 0.000516
-0.05%
$ 3.55 million $ 169,065
9:28 PM $ 0.000517
+0.01%
$ 3.55 million $ 169,051
9:27 PM $ 0.000516
+0.05%
$ 3.55 million $ 169,054
9:26 PM $ 0.000516
-0.06%
$ 3.55 million $ 168,635
9:25 PM $ 0.000516
+0.06%
$ 3.55 million $ 168,635
9:24 PM $ 0.000516
+0.07%
$ 3.55 million $ 168,585
9:23 PM $ 0.000516
-0.05%
$ 3.55 million $ 168,522
9:22 PM $ 0.000516
-0.01%
$ 3.55 million $ 168,538
9:21 PM $ 0.000516
-0.03%
$ 3.55 million $ 168,511
9:20 PM $ 0.000516
-0.01%
$ 3.55 million $ 168,511
9:19 PM $ 0.000516
-0.04%
$ 3.55 million $ 168,462
9:18 PM $ 0.000516
+0.08%
$ 3.55 million $ 168,474
9:17 PM $ 0.000516
+0.08%
$ 3.55 million $ 168,474
9:16 PM $ 0.000515
-0.07%
$ 3.55 million $ 168,441
9:15 PM $ 0.000514
-0.03%
$ 3.55 million $ 168,441
9:14 PM $ 0.000514
+0.02%
$ 3.53 million $ 167,914
9:13 PM $ 0.000514
+0.02%
$ 3.53 million $ 167,929
9:12 PM $ 0.000514
+0.08%
$ 3.53 million $ 167,976
9:11 PM $ 0.000513
-0.04%
$ 3.53 million $ 167,949
9:10 PM $ 0.000513
+0.03%
$ 3.53 million $ 167,949
9:09 PM $ 0.000513
-0.01%
$ 3.53 million $ 167,986
9:08 PM $ 0.000513
-0.05%
$ 3.53 million $ 168,035