GameStop Historical Data

GME Page 7
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.000499
-0.17%
$ 3.29 million $ 2.66 million
1:21 AM $ 0.000499
+0.00%
$ 3.29 million $ 2.66 million
1:20 AM $ 0.000499
+0.00%
$ 3.29 million $ 2.66 million
1:16 AM $ 0.000499
-0.17%
$ 3.43 million $ 2.69 million
1:14 AM $ 0.000499
+0.00%
$ 3.44 million $ 2.61 million
1:13 AM $ 0.000493
+0.00%
$ 3.44 million $ 2.67 million
1:12 AM $ 0.00049
+0.00%
$ 3.44 million $ 2.97 million
1:11 AM $ 0.00049
+0.00%
$ 3.44 million $ 2.97 million
1:10 AM $ 0.00049
+0.00%
$ 3.44 million $ 2.97 million
1:09 AM $ 0.00049
-0.79%
$ 3.37 million $ 2.97 million
1:08 AM $ 0.000493
+0.00%
$ 3.37 million $ 2.89 million
1:07 AM $ 0.000493
-0.33%
$ 3.37 million $ 2.81 million
1:06 AM $ 0.000495
+0.00%
$ 3.37 million $ 2.81 million
1:05 AM $ 0.000494
+0.00%
$ 3.37 million $ 2.89 million
1:04 AM $ 0.000494
-0.02%
$ 3.4 million $ 2.89 million
1:03 AM $ 0.000486
+0.00%
$ 3.4 million $ 2.82 million
1:02 AM $ 0.000486
+0.00%
$ 3.4 million $ 2.82 million
1:01 AM $ 0.000486
+0.00%
$ 3.4 million $ 2.82 million
1:00 AM $ 0.000486
+0.04%
$ 3.4 million $ 2.82 million
12:59 AM $ 0.000486
+1.06%
$ 3.35 million $ 2.82 million
12:58 AM $ 0.000481
+0.00%
$ 3.35 million $ 2.76 million
12:57 AM $ 0.000481
+0.16%
$ 3.35 million $ 2.76 million
12:56 AM $ 0.00048
+0.04%
$ 3.35 million $ 2.76 million
12:55 AM $ 0.00048
+0.00%
$ 3.35 million $ 2.76 million
12:54 AM $ 0.00048
-3.60%
$ 3.3 million $ 2.76 million
12:53 AM $ 0.000498
+0.00%
$ 3.3 million $ 2.7 million
12:52 AM $ 0.000498
-0.14%
$ 3.3 million $ 2.7 million
12:51 AM $ 0.000499
+0.00%
$ 3.3 million $ 2.7 million
12:50 AM $ 0.0005
+0.00%
$ 3.3 million $ 2.63 million
12:49 AM $ 0.000499
+0.00%
$ 3.43 million $ 2.61 million
12:48 AM $ 0.000494
+0.00%
$ 3.43 million $ 2.61 million
12:47 AM $ 0.000494
+0.00%
$ 3.43 million $ 2.61 million
12:46 AM $ 0.000493
+0.00%
$ 3.43 million $ 2.61 million
12:45 AM $ 0.000493
+0.00%
$ 3.43 million $ 2.61 million
12:44 AM $ 0.000493
-0.01%
$ 3.39 million $ 2.61 million
12:43 AM $ 0.000489
+0.00%
$ 3.39 million $ 2.5 million
12:42 AM $ 0.000489
-0.57%
$ 3.39 million $ 2.2 million
12:41 AM $ 0.000493
-0.14%
$ 3.39 million $ 2.2 million
12:40 AM $ 0.000493
+0.00%
$ 3.39 million $ 2.07 million
12:39 AM $ 0.000504
+0.00%
$ 3.47 million $ 2.08 million
12:37 AM $ 0.000504
+0.80%
$ 3.47 million $ 2.3 million
12:34 AM $ 0.0005
+0.00%
$ 3.44 million $ 2.35 million
12:32 AM $ 0.000494
+0.00%
$ 3.44 million $ 2.27 million
12:31 AM $ 0.000494
+0.00%
$ 3.44 million $ 2.27 million
12:30 AM $ 0.000493
+0.00%
$ 3.44 million $ 2.35 million
12:27 AM $ 0.000496
+0.00%
$ 3.41 million $ 1.99 million
12:26 AM $ 0.0005
+0.00%
$ 3.41 million $ 1.99 million
12:25 AM $ 0.000501
+0.00%
$ 3.41 million $ 1.99 million
12:24 AM $ 0.0005
+0.00%
$ 3.44 million $ 1.9 million
12:23 AM $ 0.000492
+0.00%
$ 3.44 million $ 1.9 million