Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:38 PM $0.000538
-0.16%
$3.7 million $465,559
6:37 PM $0.000539
-0.02%
$3.7 million $465,746
6:36 PM $0.000539
+0.00%
$3.7 million $467,763
6:35 PM $0.000539
+0.00%
$3.7 million $467,780
6:34 PM $0.000539
+0.00%
$3.71 million $467,790
6:33 PM $0.000539
+0.13%
$3.71 million $467,768
6:32 PM $0.000538
+0.00%
$3.71 million $468,715
6:31 PM $0.000538
+0.00%
$3.71 million $468,699
6:30 PM $0.000538
+0.00%
$3.71 million $468,679
6:29 PM $0.000538
+0.00%
$3.7 million $468,669
6:28 PM $0.000538
+0.00%
$3.7 million $468,655
6:27 PM $0.000538
-0.11%
$3.7 million $468,663
6:26 PM $0.000538
+0.00%
$3.7 million $469,452
6:25 PM $0.000538
+0.00%
$3.7 million $469,410
6:24 PM $0.000538
+0.00%
$3.7 million $469,406
6:23 PM $0.000538
+0.00%
$3.7 million $469,405
6:22 PM $0.000538
-0.04%
$3.7 million $469,314
6:21 PM $0.000538
+0.00%
$3.7 million $469,633
6:20 PM $0.000538
+0.00%
$3.7 million $469,612
6:19 PM $0.000538
+0.00%
$3.7 million $469,619
6:18 PM $0.000538
+0.00%
$3.7 million $469,625
6:17 PM $0.000538
-0.16%
$3.7 million $469,712
6:16 PM $0.000539
+0.00%
$3.7 million $468,803
6:15 PM $0.000539
+0.00%
$3.7 million $468,779
6:14 PM $0.000539
+0.00%
$3.71 million $468,755
6:13 PM $0.000539
+0.01%
$3.71 million $468,750
6:12 PM $0.000539
+0.01%
$3.71 million $468,797
6:11 PM $0.000539
+0.00%
$3.71 million $488,604
6:10 PM $0.000539
+0.00%
$3.71 million $488,605
6:09 PM $0.000539
+0.00%
$3.71 million $488,628
6:08 PM $0.000539
-0.03%
$3.71 million $488,661
6:07 PM $0.000539
+0.21%
$3.71 million $488,559
6:06 PM $0.000538
+0.00%
$3.71 million $487,538
6:05 PM $0.000539
+0.00%
$3.71 million $487,482
6:04 PM $0.000539
+0.00%
$3.71 million $487,442
6:03 PM $0.000539
+0.00%
$3.71 million $487,402
6:02 PM $0.000539
+0.41%
$3.71 million $487,463
6:01 PM $0.000536
+0.00%
$3.71 million $486,772
6:00 PM $0.000536
+0.00%
$3.71 million $486,784
5:59 PM $0.000536
+0.00%
$3.69 million $486,781
5:58 PM $0.000536
-0.01%
$3.69 million $486,750
5:57 PM $0.000536
+0.04%
$3.69 million $486,848
5:56 PM $0.000536
+0.00%
$3.69 million $486,130
5:55 PM $0.000536
+0.00%
$3.69 million $486,131
5:54 PM $0.000536
+0.00%
$3.69 million $486,099
5:53 PM $0.000536
+0.01%
$3.69 million $486,071
5:52 PM $0.000536
-0.26%
$3.69 million $486,033
5:51 PM $0.000538
+0.00%
$3.69 million $486,350
5:50 PM $0.000538
+0.00%
$3.69 million $486,336
5:49 PM $0.000537
+0.00%
$3.7 million $486,321