Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 PM $0.000605
+0.46%
$4.16 million $278,263
May 18, 3 PM $0.000602
-0.66%
$4.14 million $285,165
May 18, 2 PM $0.000606
+0.35%
$4.17 million $287,568
May 18, 1 PM $0.000604
-1.14%
$4.16 million $306,714
May 18, 12 PM $0.000611
+0.36%
$4.21 million $304,707
May 18, 11 AM $0.000609
+1.17%
$4.19 million $303,873
May 18, 10 AM $0.000602
-0.79%
$4.14 million $302,454
May 18, 9 AM $0.000607
+0.87%
$4.18 million $307,975
May 18, 8 AM $0.000602
+0.35%
$4.14 million $296,912
May 18, 7 AM $0.000599
-0.22%
$4.12 million $301,094
May 18, 6 AM $0.000601
+0.20%
$4.13 million $302,218
May 18, 5 AM $0.0006
-0.71%
$4.13 million $296,470
May 18, 4 AM $0.000604
+0.12%
$4.16 million $294,249
May 18, 3 AM $0.000603
-1.07%
$4.15 million $293,645
May 18, 2 AM $0.00061
+0.17%
$4.2 million $294,871
May 18, 1 AM $0.000609
+0.34%
$4.19 million $292,636
May 18, 12 AM $0.000607
+0.70%
$4.17 million $292,183
May 17, 11 PM $0.000601
-1.70%
$4.14 million $288,090
May 17, 10 PM $0.000612
-0.85%
$4.21 million $286,022
May 17, 9 PM $0.000617
-0.17%
$4.25 million $281,519
May 17, 8 PM $0.000618
+0.28%
$4.25 million $285,303
May 17, 7 PM $0.000617
+0.67%
$4.24 million $272,017
May 17, 6 PM $0.000613
-0.39%
$4.22 million $220,179
May 17, 5 PM $0.000615
+0.41%
$4.23 million $218,206
May 17, 4 PM $0.000612
-0.14%
$4.21 million $217,721
May 17, 3 PM $0.000613
-0.42%
$4.22 million $261,130
May 17, 2 PM $0.000615
+2.54%
$4.23 million $257,498
May 17, 1 PM $0.0006
-0.02%
$4.13 million $233,677
May 17, 12 PM $0.0006
-0.04%
$4.13 million $234,666
May 17, 11 AM $0.0006
+0.42%
$4.13 million $234,123
May 17, 10 AM $0.000597
-1.00%
$4.11 million $247,916
May 17, 9 AM $0.000603
+0.69%
$4.15 million $256,072
May 17, 8 AM $0.000599
+0.08%
$4.12 million $259,257
May 17, 7 AM $0.000599
+0.30%
$4.12 million $255,776
May 17, 6 AM $0.000597
-0.17%
$4.11 million $258,356
May 17, 5 AM $0.000598
+0.31%
$4.11 million $261,356
May 17, 4 AM $0.000596
-0.16%
$4.1 million $257,802
May 17, 3 AM $0.000597
+0.09%
$4.11 million $257,280
May 17, 2 AM $0.000596
+0.56%
$4.1 million $256,588
May 17, 1 AM $0.000593
-0.96%
$4.08 million $256,701
May 17, 12 AM $0.000599
-0.19%
$4.12 million $253,924
May 16, 11 PM $0.0006
-0.39%
$4.13 million $254,903
May 16, 10 PM $0.000602
+0.40%
$4.14 million $254,083
May 16, 9 PM $0.0006
+0.30%
$4.13 million $272,334
May 16, 8 PM $0.000598
-0.93%
$4.12 million $272,523
May 16, 7 PM $0.000605
-0.24%
$4.16 million $267,645
May 16, 6 PM $0.000607
-0.65%
$4.18 million $265,842
May 16, 5 PM $0.000612
-0.01%
$4.21 million $261,699
May 16, 4 PM $0.000613
+0.68%
$4.22 million $265,872
May 16, 3 PM $0.000609
-0.71%
$4.19 million $265,212