Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $0.000609
-0.71%
$4.19 million $265,212
May 16, 2 PM $0.000613
-0.04%
$4.22 million $268,277
May 16, 1 PM $0.000613
+0.06%
$4.22 million $268,707
May 16, 12 PM $0.000613
+0.25%
$4.22 million $281,111
May 16, 11 AM $0.000612
+0.49%
$4.21 million $280,553
May 16, 10 AM $0.000609
-1.16%
$4.19 million $286,762
May 16, 9 AM $0.000616
-1.44%
$4.24 million $279,800
May 16, 8 AM $0.000625
+0.07%
$4.3 million $277,363
May 16, 7 AM $0.000624
-0.10%
$4.3 million $278,045
May 16, 6 AM $0.000625
-0.29%
$4.3 million $273,117
May 16, 5 AM $0.000627
-0.24%
$4.31 million $274,572
May 16, 4 AM $0.000628
-0.40%
$4.32 million $281,342
May 16, 3 AM $0.000631
-0.01%
$4.34 million $289,585
May 16, 2 AM $0.00063
-0.28%
$4.33 million $304,028
May 16, 1 AM $0.000631
-0.90%
$4.34 million $307,753
May 16, 12 AM $0.000637
-0.28%
$4.38 million $312,930
May 15, 11 PM $0.000638
+0.14%
$4.39 million $307,343
May 15, 10 PM $0.000637
+1.67%
$4.39 million $307,682
May 15, 9 PM $0.000627
+0.00%
$4.31 million $289,324
May 15, 8 PM $0.000627
-0.04%
$4.31 million $286,975
May 15, 7 PM $0.000627
-0.48%
$4.32 million $296,827
May 15, 6 PM $0.00063
-1.04%
$4.34 million $297,932
May 15, 5 PM $0.000637
-0.30%
$4.38 million $287,440
May 15, 4 PM $0.000639
+0.37%
$4.39 million $292,621
May 15, 3 PM $0.000636
+1.05%
$4.38 million $297,367
May 15, 2 PM $0.00063
-0.67%
$4.33 million $299,354
May 15, 1 PM $0.000634
-2.11%
$4.36 million $300,496
May 15, 12 PM $0.000647
-0.92%
$4.46 million $295,398
May 15, 11 AM $0.000653
+0.62%
$4.49 million $304,263
May 15, 10 AM $0.000649
-0.18%
$4.47 million $307,416
May 15, 9 AM $0.00065
-0.04%
$4.47 million $299,334
May 15, 8 AM $0.000651
-0.23%
$4.48 million $307,376
May 15, 7 AM $0.000652
+0.48%
$4.49 million $318,444
May 15, 6 AM $0.000649
+0.29%
$4.46 million $310,776
May 15, 5 AM $0.000647
-0.72%
$4.45 million $308,954
May 15, 4 AM $0.000652
-0.33%
$4.49 million $308,482
May 15, 3 AM $0.000654
+1.19%
$4.5 million $308,515
May 15, 2 AM $0.000646
+0.01%
$4.45 million $300,692
May 15, 1 AM $0.000646
-0.83%
$4.45 million $289,414
May 15, 12 AM $0.000652
+0.32%
$4.48 million $307,151
May 14, 11 PM $0.00065
-0.15%
$4.47 million $318,233
May 14, 10 PM $0.00065
-0.15%
$4.48 million $321,027
May 14, 9 PM $0.000651
-0.12%
$4.48 million $326,523
May 14, 8 PM $0.000652
-0.46%
$4.49 million $331,536
May 14, 7 PM $0.000655
-1.39%
$4.51 million $322,353
May 14, 6 PM $0.000664
+0.02%
$4.57 million $331,210
May 14, 5 PM $0.000664
-0.51%
$4.57 million $324,848
May 14, 4 PM $0.000666
-0.76%
$4.59 million $1.45 million
May 14, 3 PM $0.000671
+0.50%
$4.62 million $1.45 million
May 14, 2 PM $0.000668
+0.50%
$4.6 million $1.44 million