Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 PM $0.000668
+0.50%
$4.6 million $1.44 million
May 14, 1 PM $0.000665
-0.27%
$4.57 million $1.45 million
May 14, 12 PM $0.000667
+1.67%
$4.59 million $1.44 million
May 14, 11 AM $0.000656
-1.07%
$4.51 million $1.45 million
May 14, 10 AM $0.000662
+1.62%
$4.56 million $1.43 million
May 14, 9 AM $0.000652
-0.07%
$4.48 million $1.43 million
May 14, 8 AM $0.000652
-2.28%
$4.49 million $1.37 million
May 14, 7 AM $0.000667
-0.48%
$4.59 million $321,591
May 14, 6 AM $0.000671
+0.29%
$4.61 million $1.41 million
May 14, 5 AM $0.000669
+0.40%
$4.6 million $1.41 million
May 14, 4 AM $0.000666
-0.01%
$4.58 million $1.41 million
May 14, 3 AM $0.000666
+0.14%
$4.58 million $1.41 million
May 14, 2 AM $0.000665
-0.11%
$4.58 million $1.41 million
May 14, 1 AM $0.000666
-1.29%
$4.58 million $1.41 million
May 14, 12 AM $0.000674
-1.36%
$4.64 million $1.01 million
May 13, 11 PM $0.000684
+0.07%
$4.7 million $2.46 million
May 13, 10 PM $0.000683
-0.66%
$4.7 million $2.48 million
May 13, 9 PM $0.000688
-0.84%
$4.73 million $12.45 million
May 13, 8 PM $0.000694
+0.31%
$4.77 million $12.46 million
May 13, 7 PM $0.000692
+0.27%
$4.76 million $12.46 million
May 13, 6 PM $0.00069
+0.86%
$4.75 million $12.49 million
May 13, 5 PM $0.000684
+0.00%
$4.71 million $12.5 million
May 13, 4 PM $0.000684
-0.22%
$4.71 million $12.54 million
May 13, 3 PM $0.000685
-2.06%
$4.72 million $12.51 million
May 13, 2 PM $0.0007
-1.41%
$4.82 million $539,978
May 13, 1 PM $0.00071
-1.42%
$4.89 million $13.89 million
May 13, 12 PM $0.000721
-0.21%
$4.96 million $13.92 million
May 13, 11 AM $0.000722
-0.62%
$4.97 million $13.93 million
May 13, 10 AM $0.000727
+0.23%
$5 million $13.97 million
May 13, 9 AM $0.000725
+0.03%
$4.99 million $13.99 million
May 13, 8 AM $0.000725
-0.06%
$4.99 million $13.92 million
May 13, 7 AM $0.000725
-0.71%
$4.99 million $14.03 million
May 13, 6 AM $0.00073
+0.37%
$5.03 million $13.77 million
May 13, 5 AM $0.000728
-0.19%
$5.01 million $635,001
May 13, 4 AM $0.000729
+0.72%
$5.02 million $657,107
May 13, 3 AM $0.000724
+0.46%
$4.98 million $680,787
May 13, 2 AM $0.000721
-0.95%
$4.96 million $645,094
May 13, 1 AM $0.000728
+0.59%
$5.01 million $663,694
May 13, 12 AM $0.000723
+1.52%
$4.98 million $736,725
May 12, 11 PM $0.000712
-0.75%
$4.9 million $644,521
May 12, 10 PM $0.000718
-0.29%
$4.94 million $694,975
May 12, 9 PM $0.00072
-2.87%
$4.95 million $849,833
May 12, 8 PM $0.000741
-1.63%
$5.1 million $2.67 million
May 12, 7 PM $0.000754
+1.13%
$5.19 million $2.68 million
May 12, 6 PM $0.000745
-3.43%
$5.13 million $2.65 million
May 12, 5 PM $0.000772
+3.66%
$5.31 million $2.63 million
May 12, 4 PM $0.000744
-0.44%
$5.12 million $2.52 million
May 12, 3 PM $0.000748
-5.53%
$5.15 million $2.57 million
May 12, 2 PM $0.000792
+0.24%
$5.45 million $2.58 million
May 12, 1 PM $0.00079
-0.24%
$5.43 million $2.57 million